날짜종가공매도량금액비중평균단가
25/10/02
1,012
93
0억
0.11%
1,014
25/10/01
1,014
52
0억
0.05%
1,007
25/09/30
1,000
23
0억
0.05%
997
25/09/29
992
234
0억
0.59%
986
25/09/26
985
189
0억
0.52%
984
25/09/25
990
0
0억
0.00%
-
25/09/24
992
55
0억
0.09%
992
25/09/23
995
269
0억
0.83%
997
25/09/22
1,000
19
0억
0.04%
1,001
25/09/19
997
937
0억
2.75%
996
25/09/18
996
56
0억
0.16%
997
25/09/17
991
1,020
0억
0.87%
991
25/09/16
996
2
0억
0.00%
989
25/09/15
993
630
0억
0.99%
995
25/09/12
1,000
316
0억
0.45%
999
25/09/11
1,005
17
0억
0.06%
1,006
25/09/10
1,007
98
0억
0.21%
1,007
25/09/09
1,003
1
0억
0.00%
1,003
25/09/08
1,000
4
0억
0.01%
1,003
25/09/05
1,009
0
0억
0.00%
-
25/09/04
1,008
0
0억
0.00%
-
25/09/03
1,004
0
0억
0.00%
-
25/09/02
1,011
0
0억
0.00%
-
25/09/01
1,009
795
0억
1.84%
1,005
25/08/29
1,012
833
0억
7.24%
1,009
25/08/28
1,014
0
0억
0.00%
-
25/08/27
1,001
148
0억
0.29%
1,002
25/08/26
1,006
97
0억
0.45%
1,008
25/08/25
1,015
0
0억
0.00%
-
25/08/22
1,015
0
0억
0.00%
-
25/08/21
999
146
0억
0.07%
1,014
25/08/20
1,000
240
0억
0.32%
998
25/08/19
997
251
0억
0.94%
998
25/08/18
1,000
0
0억
0.00%
-
25/08/14
1,017
154
0억
0.90%
1,020
25/08/13
1,009
214
0억
1.19%
1,016
25/08/12
1,011
0
0억
0.00%
-
25/08/11
1,020
58
0억
0.08%
1,015
25/08/08
1,020
49
0억
0.07%
1,019
25/08/07
1,016
0
0억
0.00%
-
25/08/06
1,009
4
0억
0.00%
1,029
25/08/05
1,008
117
0억
0.24%
1,008
25/08/04
1,000
6
0억
0.01%
1,008
25/08/01
1,006
648
0억
1.50%
1,023
25/07/31
1,021
560
0억
1.12%
1,018
25/07/30
1,023
0
0억
0.00%
-
25/07/29
1,027
311
0억
0.77%
1,022
25/07/28
1,018
401
0억
0.67%
1,025
25/07/25
1,038
288
0억
2.89%
1,040
25/07/24
1,035
6,151
0억
16.86%
1,037
25/07/23
1,049
66
0억
0.18%
1,056
25/07/22
1,055
400
0억
2.09%
1,057
25/07/21
1,057
18
0억
0.10%
1,059
25/07/18
1,048
66
0억
0.32%
1,054
25/07/17
1,055
117
0억
0.24%
1,042
25/07/16
1,045
260
0억
0.65%
1,044
25/07/15
1,070
438
0억
1.96%
1,070
25/07/14
1,079
119
0억
0.47%
1,082
25/07/11
1,077
0
0억
0.00%
-
25/07/10
1,061
26
0억
0.08%
1,057