날짜종가공매도량금액비중평균단가
26/01/06
3,270
1
0억
0.02%
3,280
26/01/05
3,265
0
0억
0.00%
-
26/01/02
3,250
2
0억
0.03%
3,285
25/12/30
3,280
0
0억
0.00%
-
25/12/29
3,270
1
0억
0.01%
3,315
25/12/26
3,295
0
0억
0.00%
-
25/12/24
3,260
0
0억
0.00%
-
25/12/23
3,265
0
0억
0.00%
-
25/12/22
3,180
0
0억
0.00%
-
25/12/19
3,195
0
0억
0.00%
-
25/12/18
3,175
0
0억
0.00%
-
25/12/17
3,230
0
0억
0.00%
-
25/12/16
3,245
0
0억
0.00%
-
25/12/15
3,275
0
0억
0.00%
-
25/12/12
3,075
0
0억
0.00%
-
25/12/11
3,090
61
0억
0.44%
3,107
25/12/10
3,150
122
0억
1.68%
3,165
25/12/09
3,165
108
0억
1.34%
3,180
25/12/08
3,225
106
0억
1.51%
3,235
25/12/05
3,260
93
0억
0.91%
3,252
25/12/04
3,260
43
0억
0.67%
3,252
25/12/03
3,270
0
0억
0.00%
-
25/12/02
3,265
0
0억
0.00%
-
25/12/01
3,110
0
0억
0.00%
-
25/11/28
2,985
3
0억
0.00%
3,023
25/11/27
3,200
217
0억
0.75%
3,179
25/11/26
3,295
152
0억
1.15%
3,275
25/11/25
3,295
35
0억
0.22%
3,241
25/11/24
3,225
328
0억
2.01%
3,227
25/11/21
3,210
1
0억
0.02%
3,185
25/11/20
3,200
78
0억
0.59%
3,217
25/11/19
3,230
15
0억
0.06%
3,257
25/11/18
3,250
176
0억
0.44%
3,170
25/11/17
3,195
574
0억
0.56%
3,233
25/11/14
3,045
449
0억
1.43%
2,919
25/11/13
2,870
139
0억
2.90%
2,819
25/11/12
2,820
137
0억
2.98%
2,779
25/11/11
2,735
9
0억
0.15%
2,765
25/11/10
2,720
0
0억
0.00%
-
25/11/07
2,710
0
0억
0.00%
-
25/11/06
2,715
55
0억
0.55%
2,742
25/11/05
2,745
79
0억
0.58%
2,725
25/11/04
2,820
270
0억
1.26%
2,795
25/11/03
2,715
89
0억
0.35%
2,699
25/10/31
2,685
59
0억
0.33%
2,705
25/10/30
2,680
63
0억
0.64%
2,717
25/10/29
2,735
13
0억
0.06%
2,696
25/10/28
2,730
63
0억
0.65%
2,743
25/10/27
2,815
25
0억
0.31%
2,834
25/10/24
2,850
0
0억
0.00%
-
25/10/23
2,880
100
0억
1.65%
2,885
25/10/22
2,955
54
0억
2.54%
2,954
25/10/21
2,995
0
0억
0.00%
-
25/10/20
2,970
23
0억
0.45%
2,915
25/10/17
2,885
0
0억
0.00%
-
25/10/16
2,945
0
0억
0.00%
-
25/10/15
2,840
0
0억
0.00%
-
25/10/14
2,885
13
0억
0.12%
2,883
25/10/13
2,900
3
0억
0.05%
2,912
25/10/10
2,900
0
0억
0.00%
-