날짜종가공매도량금액비중평균단가
25/10/02
2,955
0
0억
0.00%
-
25/10/01
2,890
82
0억
0.37%
2,890
25/09/30
2,885
59
0억
0.62%
2,889
25/09/29
2,910
72
0억
0.59%
2,897
25/09/26
2,900
134
0억
1.20%
2,855
25/09/25
2,930
10
0억
0.21%
2,880
25/09/24
2,895
102
0억
1.29%
2,909
25/09/23
2,955
165
0억
2.11%
2,950
25/09/22
2,990
161
0억
2.68%
3,001
25/09/19
3,030
704
0억
2.96%
3,032
25/09/18
3,205
625
0억
2.78%
3,170
25/09/17
3,135
190
0억
1.00%
3,132
25/09/16
3,050
361
0억
5.80%
3,070
25/09/15
3,055
237
0억
1.38%
3,064
25/09/12
3,070
592
0억
3.28%
3,121
25/09/11
3,105
0
0억
0.00%
-
25/09/10
3,045
39
0억
0.14%
2,980
25/09/09
2,945
281
0억
3.44%
2,945
25/09/08
2,930
0
0억
0.00%
-
25/09/05
2,985
270
0억
1.69%
2,980
25/09/04
2,995
38
0억
0.26%
3,009
25/09/03
3,010
0
0억
0.00%
-
25/09/02
3,065
0
0억
0.00%
-
25/09/01
2,975
145
0억
0.35%
2,916
25/08/29
2,970
184
0억
0.75%
3,001
25/08/28
2,940
126
0억
0.46%
3,058
25/08/27
2,915
97
0억
0.92%
2,912
25/08/26
3,010
0
0억
0.00%
-
25/08/25
3,040
0
0억
0.00%
-
25/08/22
2,940
1
0억
0.00%
2,925
25/08/21
2,900
0
0억
0.00%
-
25/08/20
2,900
246
0억
0.25%
2,878
25/08/19
2,905
418
0억
1.70%
2,899
25/08/18
2,955
26
0억
0.04%
2,969
25/08/14
3,090
0
0억
0.00%
-
25/08/13
3,065
115
0억
0.36%
3,184
25/08/12
3,035
236
0억
1.46%
3,006
25/08/11
3,010
5
0억
0.01%
3,075
25/08/08
3,185
0
0억
0.00%
-
25/08/07
3,175
0
0억
0.00%
-
25/08/06
3,220
0
0억
0.00%
-
25/08/05
3,240
0
0억
0.00%
-
25/08/04
3,255
0
0억
0.00%
-
25/08/01
3,180
80
0억
0.20%
3,382
25/07/31
3,365
2
0억
0.01%
3,265
25/07/30
3,255
46
0억
0.03%
3,289
25/07/29
3,165
18
0억
0.10%
3,164
25/07/28
3,120
43
0억
0.30%
3,104
25/07/25
3,220
3,807
0억
38.04%
3,202
25/07/24
3,235
0
0억
0.00%
-
25/07/23
3,230
0
0억
0.00%
-
25/07/22
3,245
30
0억
0.77%
3,280
25/07/21
3,250
15
0억
0.26%
3,256
25/07/18
3,275
0
0억
0.00%
-
25/07/17
3,245
1
0억
0.02%
3,275
25/07/16
3,290
190
0억
1.78%
3,250
25/07/15
3,215
28
0억
0.25%
3,200
25/07/14
3,245
1
0억
0.02%
3,240
25/07/11
3,260
1
0억
0.01%
3,245
25/07/10
3,250
65
0억
1.14%
3,254