날짜종가공매도량금액비중평균단가
26/04/07
8,180
7,474
1억
8.23%
8,060
26/04/06
8,130
10,617
1억
12.72%
8,074
26/04/03
8,230
8,806
1억
14.86%
8,161
26/04/02
8,170
13,931
1억
12.41%
8,181
26/04/01
8,490
8,477
1억
10.36%
8,346
26/03/31
8,050
7,687
1억
9.37%
8,125
26/03/30
8,220
8,333
1억
10.51%
8,195
26/03/27
8,560
15,792
1억
10.58%
8,435
26/03/26
8,590
12,880
1억
12.98%
8,611
26/03/25
8,790
20,443
2억
12.58%
8,786
26/03/24
8,780
7,136
1억
7.30%
8,711
26/03/23
8,560
9,036
1억
7.31%
8,633
26/03/20
8,970
8,532
1억
5.35%
8,955
26/03/19
8,980
15,142
1억
9.53%
8,964
26/03/18
9,080
77,965
7억
5.63%
9,270
26/03/17
8,510
5,672
0억
3.74%
8,466
26/03/16
8,200
8,676
1억
12.67%
8,215
26/03/13
8,430
4,325
0억
5.65%
8,353
26/03/12
8,440
9,945
1억
9.71%
8,413
26/03/11
8,600
9,776
1억
5.02%
8,475
26/03/10
8,190
5,995
0억
1.24%
8,269
26/03/09
7,740
24,397
2억
8.76%
7,679
26/03/06
8,340
6,550
1억
3.33%
8,298
26/03/05
8,420
3,084
0억
1.07%
8,324
26/03/04
7,620
17,481
1억
3.62%
7,954
26/03/03
8,820
3,711
0억
0.94%
8,986
26/02/27
9,570
4,919
0억
2.37%
9,576
26/02/26
9,690
19,500
2억
5.79%
9,702
26/02/25
9,850
10,962
1억
2.39%
9,945
26/02/24
9,760
9,127
1억
3.42%
9,810
26/02/23
9,810
4,696
0억
2.00%
9,846
26/02/20
9,920
3,689
0억
1.49%
10,005
26/02/19
10,040
3,089
0억
0.97%
9,868
26/02/13
9,770
4,862
0억
2.21%
9,820
26/02/12
10,000
2,055
0억
0.75%
10,038
26/02/11
10,100
2,282
0억
0.65%
10,060
26/02/10
10,000
11,185
1억
2.62%
9,958
26/02/09
9,720
3,427
0억
1.24%
9,695
26/02/06
9,250
8,201
1억
3.13%
9,122
26/02/05
9,450
4,132
0억
1.53%
9,543
26/02/04
9,860
5,850
1억
1.86%
9,852
26/02/03
9,790
3,349
0억
1.23%
9,661
26/02/02
9,350
4,411
0억
1.44%
9,516
26/01/30
9,680
14,899
1억
3.44%
9,755
26/01/29
9,980
4,957
0억
0.90%
9,840
26/01/28
9,880
7,196
1억
1.47%
9,908
26/01/27
9,880
9,772
1억
2.43%
9,805
26/01/26
9,930
16,439
2억
4.31%
9,859
26/01/23
9,980
13,814
1억
1.71%
10,237
26/01/22
10,200
15,310
2억
0.68%
10,329
26/01/21
10,000
2,697
0억
0.54%
9,757
26/01/20
9,870
3,570
0억
0.75%
9,702
26/01/19
9,940
4,067
0억
0.80%
9,982
26/01/16
9,800
4,912
0억
0.70%
9,859
26/01/15
9,900
8,958
1억
1.95%
9,706
26/01/14
9,470
10,670
1억
2.59%
9,600
26/01/13
9,810
4,652
0억
0.56%
9,951
26/01/12
9,650
9,573
1억
1.47%
9,747
26/01/09
9,820
40,674
4억
5.08%
9,926
26/01/08
10,010
54,617
6억
4.05%
10,128