날짜종가공매도량금액비중평균단가
26/07/06
15,580
2,030
0억
4.18%
15,487
26/07/03
16,000
559
0억
1.11%
15,851
26/07/02
16,370
607
0억
1.30%
16,662
26/07/01
17,500
277
0억
0.27%
16,834
26/06/30
15,810
1,430
0억
2.50%
15,736
26/06/29
16,100
4,274
1억
7.18%
15,659
26/06/26
15,820
117
0억
0.07%
15,068
26/06/25
15,860
757
0억
1.01%
15,532
26/06/24
15,880
517
0억
0.45%
15,780
26/06/23
15,730
207
0억
0.28%
15,858
26/06/22
16,500
2,608
0억
5.86%
16,446
26/06/19
16,840
367
0억
0.45%
16,951
26/06/18
17,470
1,297
0억
1.21%
17,842
26/06/17
18,150
308
0억
0.27%
17,664
26/06/16
17,790
27
0억
0.05%
18,085
26/06/15
18,200
60
0억
0.09%
18,222
26/06/12
17,620
387
0억
0.49%
18,060
26/06/11
17,950
52
0억
0.07%
17,926
26/06/10
16,920
1,850
0억
4.00%
17,052
26/06/09
17,410
148
0억
0.29%
16,873
26/06/08
16,340
300
0억
0.34%
16,449
26/06/05
17,760
280
0억
0.44%
17,895
26/06/04
18,360
649
0억
0.99%
18,733
26/06/02
18,790
3,200
1억
3.40%
18,743
26/06/01
19,470
5,490
1억
1.94%
19,846
26/05/29
20,400
1,967
0억
2.01%
20,416
26/05/28
20,700
59
0억
0.07%
20,700
26/05/27
21,450
0
0억
0.00%
-
26/05/26
21,650
0
0억
0.00%
-
26/05/22
22,150
5
0억
0.00%
21,950
26/05/21
21,950
2,322
0억
0.73%
20,587
26/05/20
20,300
2,166
0억
1.57%
19,241
26/05/19
19,200
1,500
0억
1.85%
19,224
26/05/18
18,710
1,019
0억
1.15%
18,881
26/05/15
19,100
145
0억
0.19%
19,109
26/05/14
19,100
229
0억
0.29%
18,856
26/05/13
18,920
136
0억
0.11%
18,920
26/05/12
19,770
2,149
0억
2.33%
19,637
26/05/11
19,990
0
0억
0.00%
-
26/05/08
20,600
21
0억
0.01%
20,483
26/05/07
21,100
2
0억
0.00%
21,025
26/05/06
20,900
533
0억
0.45%
20,758
26/05/04
21,850
1,085
0억
2.11%
21,686
26/04/30
21,500
2
0억
0.00%
22,050
26/04/29
22,250
741
0억
1.32%
21,913
26/04/28
21,650
36
0억
0.07%
22,054
26/04/27
22,550
48
0억
0.04%
22,295
26/04/24
22,250
305
0억
0.18%
21,231
26/04/23
20,650
369
0억
0.35%
20,719
26/04/22
20,200
1,357
0억
2.27%
19,993
26/04/21
20,500
2,373
0억
2.78%
20,629
26/04/20
21,300
1,324
0억
0.66%
21,707
26/04/17
20,700
1,120
0억
1.21%
20,491
26/04/16
20,300
69
0억
0.16%
20,447
26/04/15
20,150
698
0억
1.09%
19,914
26/04/14
19,700
1,041
0억
3.06%
19,732
26/04/13
19,940
2,692
1억
5.33%
20,007
26/04/10
19,970
263
0억
0.46%
19,868
26/04/09
19,850
78
0억
0.14%
19,851
26/04/08
20,200
29
0억
0.05%
20,164