날짜종가공매도량금액비중평균단가
26/04/07
19,840
1,150
0억
2.48%
19,742
26/04/06
19,710
120
0억
0.18%
20,154
26/04/03
20,750
117
0억
0.09%
19,832
26/04/02
18,800
2
0억
0.00%
18,800
26/04/01
19,330
274
0억
0.54%
18,859
26/03/31
18,330
63
0억
0.08%
18,330
26/03/30
18,890
393
0억
0.54%
19,065
26/03/27
19,510
598
0억
1.14%
19,526
26/03/26
19,510
486
0억
1.06%
19,370
26/03/25
19,910
1,236
0억
2.57%
19,748
26/03/24
19,450
213
0억
0.28%
19,099
26/03/23
18,750
700
0억
1.02%
18,949
26/03/20
18,970
739
0억
1.24%
18,928
26/03/19
18,390
837
0억
2.60%
18,430
26/03/18
18,830
568
0억
0.75%
18,711
26/03/17
17,960
742
0억
3.23%
17,928
26/03/16
17,910
809
0억
2.36%
18,169
26/03/13
18,270
503
0억
0.92%
18,410
26/03/12
18,530
159
0억
0.22%
18,576
26/03/11
18,580
87
0억
0.09%
18,549
26/03/10
17,600
93
0억
0.07%
17,574
26/03/09
16,200
22
0억
0.03%
16,174
26/03/06
17,270
6
0억
0.02%
17,270
26/03/05
17,480
66
0억
0.09%
17,315
26/03/04
16,450
328
0억
0.32%
16,596
26/03/03
17,700
40
0억
0.06%
17,768
26/02/27
17,900
374
0억
0.55%
17,976
26/02/26
18,390
447
0억
0.50%
19,164
26/02/25
18,910
337
0억
0.43%
18,623
26/02/24
19,250
64
0억
0.07%
19,241
26/02/23
18,590
0
0억
0.00%
-
26/02/20
18,630
0
0억
0.00%
-
26/02/19
18,650
8
0억
0.01%
17,808
26/02/13
17,570
105
0억
0.16%
17,575
26/02/12
18,100
1,120
0억
1.63%
18,000
26/02/11
18,310
1,146
0억
1.55%
18,510
26/02/10
18,450
8
0억
0.01%
18,450
26/02/09
18,770
55
0억
0.03%
18,754
26/02/06
18,580
165
0억
0.05%
18,494
26/02/05
19,240
21
0억
0.02%
19,235
26/02/04
18,680
35
0억
0.05%
18,624
26/02/03
18,610
87
0억
0.10%
18,098
26/02/02
18,010
45
0억
0.05%
17,928
26/01/30
17,550
19
0억
0.02%
17,572
26/01/29
18,250
7
0억
0.00%
18,030
26/01/28
16,520
14
0억
0.03%
16,444
26/01/27
16,100
52
0억
0.11%
15,797
26/01/26
15,910
0
0억
0.00%
-
26/01/23
15,540
0
0억
0.00%
-
26/01/22
15,440
1
0억
0.00%
15,010
26/01/21
15,150
2,418
0억
2.69%
15,083
26/01/20
15,380
24
0억
0.04%
15,415
26/01/19
15,570
443
0억
0.57%
15,570
26/01/16
16,090
21
0억
0.03%
16,090
26/01/15
15,660
1,790
0억
3.85%
15,717
26/01/14
15,200
13
0억
0.04%
15,200
26/01/13
15,190
583
0억
0.84%
15,193
26/01/12
15,730
3
0억
0.01%
15,730
26/01/09
15,920
0
0억
0.00%
-
26/01/08
15,920
4
0억
0.01%
15,905