날짜종가공매도량금액비중평균단가
25/07/11
18,430
60
0억
0.04%
17,960
25/07/10
17,200
13,070
2억
10.04%
16,803
25/07/09
16,280
1,348
0억
1.11%
15,424
25/07/08
14,950
91
0억
0.19%
14,980
25/07/07
15,060
1,641
0억
3.06%
15,158
25/07/04
15,300
1,558
0억
4.17%
15,282
25/07/03
15,540
449
0억
0.41%
15,471
25/07/02
15,680
9,960
2억
13.67%
15,713
25/07/01
16,010
1,126
0억
1.21%
16,197
25/06/30
16,490
2,767
0억
10.18%
16,337
25/06/27
16,530
4,423
1억
10.11%
16,469
25/06/26
16,250
781
0억
3.78%
16,221
25/06/25
16,380
20,144
3억
23.86%
16,385
25/06/24
16,410
372
0억
1.02%
16,446
25/06/23
16,400
6,488
1억
17.18%
16,476
25/06/20
16,720
8,057
1억
20.30%
16,676
25/06/19
16,750
1,024
0억
2.04%
16,604
25/06/18
16,770
19,236
3억
17.67%
16,685
25/06/17
17,020
16,747
3억
17.42%
17,082
25/06/16
16,620
16,323
3억
21.44%
16,586
25/06/13
16,200
3,087
0억
5.24%
16,177
25/06/12
16,450
1
0억
0.00%
16,450
25/06/11
16,540
440
0억
0.64%
16,543
25/06/10
16,650
0
0억
0.00%
-
25/06/09
17,260
0
0억
0.00%
-
25/06/05
17,000
63
0억
0.08%
17,000
25/06/04
17,210
414
0억
0.35%
17,403
25/06/02
17,560
263
0억
0.17%
17,401
25/05/30
17,210
195
0억
0.18%
17,570
25/05/29
17,230
221
0억
0.16%
16,773
25/05/28
16,400
30
0억
0.03%
16,485
25/05/27
16,610
226
0억
0.12%
16,782
25/05/26
17,250
1,261
0억
0.79%
17,281
25/05/23
17,310
336
0억
0.16%
17,527
25/05/22
17,220
364
0억
0.25%
17,401
25/05/21
17,800
55
0억
0.03%
17,792
25/05/20
17,230
1,521
0억
1.07%
17,200
25/05/19
17,070
1
0억
0.00%
17,120
25/05/16
17,140
0
0억
0.00%
-
25/05/15
17,910
567
0억
0.13%
16,430
25/05/14
16,350
98
0억
0.02%
16,350
25/05/13
16,640
7,977
1억
0.55%
15,957
25/05/12
24,900
0
0억
0.00%
-
25/05/09
24,900
0
0억
0.00%
-
25/05/08
24,900
0
0억
0.00%
-
25/05/07
24,900
0
0억
0.00%
-
25/05/02
24,900
0
0억
0.00%
-
25/04/30
24,900
0
0억
0.00%
-
25/04/29
24,900
0
0억
0.00%
-
25/04/28
24,900
0
0억
0.00%
-
25/04/25
24,900
0
0억
0.00%
-
25/04/24
24,900
0
0억
0.00%
-
25/04/23
24,900
0
0억
0.00%
-
25/04/22
24,900
0
0억
0.00%
-
25/04/21
24,900
0
0억
0.00%
-
25/04/18
24,900
0
0억
0.00%
-
25/04/17
24,900
0
0억
0.00%
-
25/04/16
24,900
0
0억
0.00%
-
25/04/15
24,900
0
0억
0.00%
-
25/04/14
24,900
0
0억
0.00%
-
← 이전
6페이지