날짜종가공매도량금액비중평균단가
26/07/06
57,500
12,060
7억
5.78%
57,226
26/07/03
59,400
3,009
2억
3.35%
59,334
26/07/02
60,200
6,396
4억
4.50%
60,975
26/07/01
62,100
6,060
4억
6.40%
61,516
26/06/30
60,200
10,071
6억
6.49%
63,061
26/06/29
61,100
14,311
8억
5.91%
59,038
26/06/26
56,700
7,566
4억
3.62%
57,619
26/06/25
61,400
7,248
5억
4.11%
63,400
26/06/24
66,200
27,494
18억
7.83%
66,635
26/06/23
66,500
34,237
23억
7.60%
67,151
26/06/22
64,500
9,853
6억
2.78%
63,320
26/06/19
63,600
15,565
10억
6.41%
63,759
26/06/18
66,300
3,061
2억
1.34%
67,921
26/06/17
71,100
15,248
11억
7.82%
71,756
26/06/16
72,900
4,930
4억
3.96%
72,604
26/06/15
72,300
13,183
10억
5.17%
74,199
26/06/12
73,800
9,276
7억
2.08%
76,272
26/06/11
71,900
29,369
21억
5.03%
70,858
26/06/10
69,000
42,918
30억
9.01%
69,416
26/06/09
64,100
27,431
17억
5.68%
63,615
26/06/08
60,700
30,481
18억
4.99%
60,241
26/06/05
65,900
9,670
6억
5.14%
65,698
26/06/04
67,100
6,804
5억
3.06%
67,749
26/06/02
66,200
12,559
8억
3.53%
66,426
26/06/01
70,700
4,607
3억
1.21%
71,865
26/05/29
71,800
1,819
1억
0.68%
71,613
26/05/28
72,200
1,300
1억
0.37%
71,562
26/05/27
74,800
3,522
3억
1.26%
75,522
26/05/26
76,500
5,215
4억
1.98%
77,208
26/05/22
77,700
8,599
7억
4.75%
77,822
26/05/21
76,500
13,303
10억
4.39%
75,685
26/05/20
71,000
36,657
26억
5.69%
70,004
26/05/19
74,600
13,005
10억
4.34%
74,710
26/05/18
78,500
24,209
19억
6.31%
78,279
26/05/15
79,900
3,199
3억
0.46%
82,293
26/05/14
87,600
22,283
19억
6.82%
86,644
26/05/13
85,700
13,063
11억
3.55%
85,524
26/05/12
86,400
8,534
7억
1.61%
87,534
26/05/11
88,200
41,103
36억
5.53%
86,393
26/05/08
91,900
39,017
36억
14.19%
93,227
26/05/07
94,900
58,302
55억
15.83%
94,658
26/05/06
95,600
32,797
31억
5.35%
96,009
26/05/04
93,800
26,950
25억
6.37%
92,933
26/04/30
94,100
52,016
49억
10.37%
95,122
26/04/29
100,900
66,503
66억
15.14%
99,740
26/04/28
100,000
27,431
28억
2.22%
101,471
26/04/27
90,000
8,925
8억
2.38%
90,709
26/04/24
87,400
24,008
21억
8.80%
88,731
26/04/23
89,300
38,537
34억
8.38%
88,703
26/04/22
88,400
38,230
34억
9.93%
87,898
26/04/21
87,700
42,948
38억
8.05%
88,816
26/04/20
87,100
25,250
22억
9.14%
87,010
26/04/17
86,400
12,091
11억
4.41%
87,355
26/04/16
87,500
7,069
6억
3.29%
87,744
26/04/15
89,600
7,403
7억
3.30%
90,174
26/04/14
91,000
5,383
5억
1.65%
89,506
26/04/13
87,900
9,224
8억
6.47%
87,330
26/04/10
87,400
6,785
6억
4.14%
87,836
26/04/09
90,000
13,430
12억
4.00%
86,711
26/04/08
83,300
12,088
10억
3.83%
83,290