날짜종가공매도량금액비중평균단가
25/10/10
35,050
4,858
2억
6.43%
35,030
25/10/02
34,700
2,720
1억
1.88%
35,036
25/10/01
34,250
2,390
1억
3.70%
34,371
25/09/30
34,000
20,795
7억
20.79%
33,910
25/09/29
34,550
1,500
1억
1.59%
34,475
25/09/26
34,950
4,496
2억
3.77%
35,054
25/09/25
35,850
2,353
1억
2.04%
35,753
25/09/24
36,100
6,969
3억
6.91%
36,051
25/09/23
36,600
6,787
2억
4.39%
36,522
25/09/22
37,050
2,912
1억
1.67%
37,284
25/09/19
38,150
6,605
3억
5.40%
38,141
25/09/18
38,700
2,673
1억
3.13%
38,606
25/09/17
38,250
5,390
2억
7.73%
38,287
25/09/16
38,300
3,315
1억
4.82%
38,582
25/09/15
38,950
7,502
3억
6.89%
38,793
25/09/12
38,500
14,735
6억
16.98%
38,531
25/09/11
38,250
27,922
11억
16.09%
38,212
25/09/10
38,050
9,285
4억
11.16%
38,052
25/09/09
38,000
15,291
6억
22.28%
38,033
25/09/08
38,100
3,740
1억
7.05%
37,922
25/09/05
38,150
2,472
1억
3.47%
38,240
25/09/04
38,200
15,236
6억
14.18%
38,112
25/09/03
37,950
10,784
4억
3.55%
37,733
25/09/02
36,000
15,501
6억
18.45%
35,871
25/09/01
36,200
9,607
3억
10.46%
36,340
25/08/29
36,750
8,007
3억
8.38%
36,568
25/08/28
36,550
7,364
3억
4.39%
36,560
25/08/27
36,100
4,833
2억
3.85%
35,875
25/08/26
35,650
2,824
1억
3.03%
35,636
25/08/25
35,350
4,123
1억
5.04%
35,281
25/08/22
35,000
12,647
4억
13.98%
35,197
25/08/21
35,600
6,635
2억
5.60%
35,757
25/08/20
35,450
2,925
1억
1.92%
35,226
25/08/19
35,250
14,294
5억
17.82%
35,314
25/08/18
35,500
17,966
6억
12.68%
35,528
25/08/14
35,700
4,276
2억
3.24%
35,877
25/08/13
36,000
3,662
1억
1.81%
35,795
25/08/12
36,000
9,942
4억
5.77%
36,247
25/08/11
36,250
22,737
8억
4.39%
36,362
25/08/08
40,250
4,764
2억
4.63%
40,405
25/08/07
40,400
13,830
6억
8.36%
40,383
25/08/06
39,950
3,541
1억
2.32%
39,974
25/08/05
39,600
5,832
2억
4.01%
39,557
25/08/04
39,000
8,163
3억
7.43%
39,072
25/08/01
39,150
8,705
3억
3.86%
39,489
25/07/31
41,250
9,713
4억
9.14%
41,208
25/07/30
41,300
5,242
2억
3.64%
41,425
25/07/29
41,700
3,799
2억
1.88%
41,365
25/07/28
42,500
12,978
6억
7.28%
42,592
25/07/25
43,650
3,036
1억
3.46%
43,910
25/07/24
43,900
10,140
4억
6.84%
44,021
25/07/23
44,200
19,281
9억
13.12%
44,414
25/07/22
44,400
7,297
3억
4.49%
44,442
25/07/21
44,050
12,727
6억
6.74%
44,337
25/07/18
43,500
2,782
1억
0.82%
43,807
25/07/17
44,200
20,407
9억
4.75%
45,459
25/07/16
46,300
25,407
12억
4.95%
47,461
25/07/15
45,750
5,774
3억
3.66%
45,949
25/07/14
45,700
12,048
6억
6.94%
45,985
25/07/11
46,150
13,668
6억
3.64%
46,709