BRUDASH 종목 히스토리

코오롱인더 120110 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 45,200 13,274 6억 4.58% 45,454
25/07/09 45,200 2,386 1억 1.26% 45,017
25/07/08 45,050 10,977 5억 5.64% 45,237
25/07/07 44,150 6,330 3억 3.41% 44,150
25/07/04 44,100 3,588 2억 1.10% 44,907
25/07/03 46,050 18,071 8억 6.98% 46,158
25/07/02 46,050 18,140 8억 5.34% 45,514
25/07/01 45,100 20,123 9억 3.07% 46,239
25/06/30 44,050 15,007 7억 5.32% 44,427
25/06/27 45,050 93,870 42억 8.70% 44,754
25/06/26 42,900 58,264 24억 5.54% 41,986
25/06/25 39,400 21,853 9억 6.25% 39,354
25/06/24 39,150 21,834 8억 2.07% 37,951
25/06/23 33,350 5,130 2억 4.27% 33,249
25/06/20 34,050 6,596 2억 5.65% 34,123
25/06/19 34,000 9,188 3억 9.04% 33,944
25/06/18 33,600 6,339 2억 7.42% 33,589
25/06/17 33,350 3,323 1억 4.37% 33,455
25/06/16 33,700 5,105 2억 7.06% 33,359
25/06/13 33,100 12,443 4억 10.12% 33,393
25/06/12 34,300 16,613 6억 9.85% 34,102
25/06/11 33,600 6,879 2억 11.93% 33,617
25/06/10 33,700 7,480 3억 5.17% 33,953
25/06/09 33,150 5,365 2억 5.65% 33,267
25/06/05 32,800 2,939 1억 2.43% 32,845
25/06/04 33,000 1,943 1억 1.92% 33,268
25/06/02 32,650 4,233 1억 5.11% 32,623
25/05/30 33,450 4,614 2억 6.56% 33,448
25/05/29 33,650 13,980 5억 10.50% 33,538
25/05/28 33,100 17,377 6억 8.02% 32,699
25/05/27 31,450 10,304 3억 7.02% 31,519
25/05/26 30,500 2,987 1억 5.94% 30,357
25/05/23 29,850 1,818 1억 5.81% 29,827
25/05/22 29,900 5,908 2억 9.09% 30,025
25/05/21 30,350 12,771 4억 20.20% 30,435
25/05/20 30,600 18,205 5억 17.87% 30,172
25/05/19 29,900 9,493 3억 16.08% 29,904
25/05/16 30,500 19,210 6억 17.00% 30,496
25/05/15 30,550 14,074 4억 18.23% 30,780
25/05/14 30,850 7,265 2억 8.94% 30,806
25/05/13 30,500 20,554 6억 14.86% 30,555
25/05/12 31,400 2,578 1억 3.14% 30,914
25/05/09 30,150 16,193 5억 10.19% 30,363
25/05/08 31,650 6,725 2억 8.95% 31,688
25/05/07 31,250 3,131 1억 3.15% 30,922
25/05/02 30,200 2,473 1억 4.62% 30,094
25/04/30 30,150 18,081 5억 25.97% 30,163
25/04/29 30,650 3,399 1억 6.67% 30,766
25/04/28 30,400 202 0억 0.39% 30,431
25/04/25 30,300 3,554 1억 6.30% 30,335
25/04/24 30,150 435 0억 0.99% 30,182
25/04/23 30,200 742 0억 1.08% 30,182
25/04/22 29,800 1,201 0억 3.88% 29,735
25/04/21 29,700 1,495 0억 5.96% 29,551
25/04/18 29,850 2,613 1억 6.01% 29,845
25/04/17 29,800 4,215 1억 4.09% 29,610
25/04/16 28,800 1,797 1억 3.05% 28,965
25/04/15 28,700 3,849 1억 9.17% 28,665
25/04/14 28,250 3,586 1억 8.19% 28,164
← 이전 6페이지