BRUDASH 종목 히스토리

코오롱인더우 120115 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/06 28,800 53 0억 0.59% 28,796

26/04/03 28,650 0 0억 0.00% -

26/04/02 27,950 37 0억 0.23% 28,600

26/04/01 28,800 242 0억 0.90% 27,866

26/03/31 26,650 158 0억 1.69% 26,838

26/03/30 27,800 279 0억 1.88% 27,710

26/03/27 28,200 310 0억 2.81% 27,943

26/03/26 28,950 0 0억 0.00% -

26/03/25 28,850 490 0억 2.73% 28,611

26/03/24 27,950 808 0억 3.13% 27,179

26/03/23 26,150 247 0억 2.78% 26,499

26/03/20 27,150 110 0억 1.56% 27,398

26/03/19 27,150 626 0억 5.34% 27,163

26/03/18 27,700 328 0억 4.10% 27,562

26/03/17 27,700 1,147 0억 8.44% 27,806

26/03/16 27,700 959 0억 7.90% 27,604

26/03/13 28,250 1,680 0억 12.06% 28,041

26/03/12 28,250 1,185 0억 5.77% 28,414

26/03/11 28,900 996 0억 2.67% 28,772

26/03/10 26,900 43 0억 0.52% 26,837

26/03/09 26,000 2 0억 0.01% 27,350

26/03/06 27,700 59 0억 0.45% 27,641

26/03/05 27,700 135 0억 0.78% 27,340

26/03/04 25,750 163 0억 0.62% 25,876

26/03/03 28,800 2 0억 0.01% 28,900

26/02/27 29,350 1 0억 0.01% 29,200

26/02/26 29,350 1 0억 0.00% 28,850

26/02/25 28,900 2 0억 0.01% 28,575

26/02/24 28,300 1 0억 0.01% 28,250

26/02/23 28,300 1 0억 0.01% 28,400

26/02/20 28,450 1 0억 0.01% 28,400

26/02/19 28,500 1 0억 0.01% 28,400

26/02/13 28,100 1 0억 0.01% 27,900

26/02/12 28,100 1 0억 0.01% 27,900

26/02/11 27,850 1 0억 0.01% 27,650

26/02/10 27,600 1 0억 0.01% 27,750

26/02/09 27,750 18 0억 0.07% 27,511

26/02/06 26,400 11 0억 0.08% 26,241

26/02/05 27,250 1 0억 0.01% 27,250

26/02/04 27,350 1 0억 0.00% 26,950

26/02/03 26,850 628 0억 2.42% 26,051

26/02/02 26,000 0 0억 0.00% -

26/01/30 27,250 0 0억 0.00% -

26/01/29 27,250 1 0억 0.00% 26,350

26/01/28 26,100 18 0억 0.17% 26,014

26/01/27 26,200 0 0억 0.00% -

26/01/26 26,350 0 0억 0.00% -

26/01/23 25,950 0 0억 0.00% -

26/01/22 25,900 30 0억 0.24% 25,647

26/01/21 25,300 0 0억 0.00% -

26/01/20 25,450 16 0억 0.20% 25,244

26/01/19 25,100 0 0억 0.00% -

26/01/16 25,050 0 0억 0.00% -

26/01/15 25,350 49 0억 0.48% 25,228

26/01/14 25,500 0 0억 0.00% -

26/01/13 25,850 57 0억 0.15% 24,946

26/01/12 24,550 5 0억 0.05% 24,550

26/01/09 23,950 96 0억 2.14% 24,035

26/01/08 24,000 106 0억 1.94% 23,984

26/01/07 24,300 2 0억 0.03% 24,075