날짜종가공매도량금액비중평균단가
26/01/07
24,300
2
0억
0.03%
24,075
26/01/06
24,400
1
0억
0.01%
24,450
26/01/05
24,400
42
0억
0.34%
24,586
26/01/02
24,650
97
0억
0.80%
24,821
25/12/30
25,400
123
0억
2.07%
25,324
25/12/29
25,400
255
0억
1.79%
25,330
25/12/26
26,000
0
0억
0.00%
-
25/12/24
25,850
0
0억
0.00%
-
25/12/23
25,950
0
0억
0.00%
-
25/12/22
25,850
2
0억
0.01%
25,650
25/12/19
25,350
0
0억
0.00%
-
25/12/18
25,300
58
0억
0.59%
25,253
25/12/17
25,500
48
0억
0.26%
25,484
25/12/16
25,100
47
0억
0.40%
25,100
25/12/15
25,350
0
0억
0.00%
-
25/12/12
25,450
32
0억
0.32%
25,297
25/12/11
25,050
0
0억
0.00%
-
25/12/10
25,400
0
0억
0.00%
-
25/12/09
25,200
0
0억
0.00%
-
25/12/08
24,600
0
0억
0.00%
-
25/12/05
25,100
0
0억
0.00%
-
25/12/04
25,150
0
0억
0.00%
-
25/12/03
25,000
0
0억
0.00%
-
25/12/02
24,700
0
0억
0.00%
-
25/12/01
24,200
0
0억
0.00%
-
25/11/28
24,200
0
0억
0.00%
-
25/11/27
24,200
0
0억
0.00%
-
25/11/26
24,100
5
0억
0.21%
23,950
25/11/25
23,800
0
0억
0.00%
-
25/11/24
23,900
0
0억
0.00%
-
25/11/21
24,100
0
0억
0.00%
-
25/11/20
24,700
0
0억
0.00%
-
25/11/19
24,300
0
0억
0.00%
-
25/11/18
24,450
0
0억
0.00%
-
25/11/17
25,050
0
0억
0.00%
-
25/11/14
24,200
0
0억
0.00%
-
25/11/13
24,350
0
0억
0.00%
-
25/11/12
23,950
0
0억
0.00%
-
25/11/11
23,100
0
0억
0.00%
-
25/11/10
23,150
0
0억
0.00%
-
25/11/07
22,600
0
0억
0.00%
-
25/11/06
22,800
0
0억
0.00%
-
25/11/05
22,550
0
0억
0.00%
-
25/11/04
22,700
0
0억
0.00%
-
25/11/03
22,600
0
0억
0.00%
-
25/10/31
22,750
0
0억
0.00%
-
25/10/30
23,000
0
0억
0.00%
-
25/10/29
23,250
0
0억
0.00%
-
25/10/28
23,450
0
0억
0.00%
-
25/10/27
23,550
0
0억
0.00%
-
25/10/24
23,750
0
0억
0.00%
-
25/10/23
23,600
0
0억
0.00%
-
25/10/22
23,600
0
0억
0.00%
-
25/10/21
22,950
0
0억
0.00%
-
25/10/20
22,850
0
0억
0.00%
-
25/10/17
22,800
0
0억
0.00%
-
25/10/16
22,950
0
0억
0.00%
-
25/10/15
23,200
0
0억
0.00%
-
25/10/14
23,000
6
0억
0.11%
22,733
25/10/13
22,750
1
0억
0.01%
22,550