날짜종가공매도량금액비중평균단가
25/10/10
23,100
0
0억
0.00%
-
25/10/02
23,000
0
0억
0.00%
-
25/10/01
22,850
0
0억
0.00%
-
25/09/30
22,800
0
0억
0.00%
-
25/09/29
23,000
0
0억
0.00%
-
25/09/26
23,300
5
0억
0.07%
22,960
25/09/25
23,450
0
0억
0.00%
-
25/09/24
23,800
0
0억
0.00%
-
25/09/23
23,800
0
0억
0.00%
-
25/09/22
23,900
0
0억
0.00%
-
25/09/19
24,000
0
0억
0.00%
-
25/09/18
24,000
0
0억
0.00%
-
25/09/17
23,900
0
0억
0.00%
-
25/09/16
23,750
0
0억
0.00%
-
25/09/15
23,650
0
0억
0.00%
-
25/09/12
23,250
0
0억
0.00%
-
25/09/11
23,300
0
0억
0.00%
-
25/09/10
23,200
0
0억
0.00%
-
25/09/09
23,200
0
0억
0.00%
-
25/09/08
22,850
0
0억
0.00%
-
25/09/05
22,900
0
0억
0.00%
-
25/09/04
22,750
0
0억
0.00%
-
25/09/03
22,700
0
0억
0.00%
-
25/09/02
22,400
0
0억
0.00%
-
25/09/01
22,300
72
0억
1.55%
22,479
25/08/29
22,650
10
0억
0.87%
22,700
25/08/28
22,700
52
0억
3.31%
22,750
25/08/27
22,750
146
0억
2.24%
22,489
25/08/26
22,600
68
0억
1.89%
22,650
25/08/25
22,850
210
0억
4.10%
22,800
25/08/22
22,900
88
0억
2.18%
22,850
25/08/21
22,900
120
0억
1.81%
22,868
25/08/20
22,850
301
0억
1.53%
22,517
25/08/19
22,950
105
0억
1.11%
22,844
25/08/18
22,600
2
0억
0.01%
22,700
25/08/14
22,750
17
0억
0.31%
22,753
25/08/13
22,950
14
0억
0.22%
22,886
25/08/12
22,850
51
0억
0.64%
22,854
25/08/11
22,750
161
0억
0.53%
22,754
25/08/08
24,300
233
0억
4.00%
24,191
25/08/07
24,250
72
0억
0.87%
23,882
25/08/06
24,000
173
0억
1.47%
23,979
25/08/05
23,500
0
0억
0.00%
-
25/08/04
23,100
0
0억
0.00%
-
25/08/01
22,500
0
0억
0.00%
-
25/07/31
23,300
0
0억
0.00%
-
25/07/30
23,500
0
0억
0.00%
-
25/07/29
23,250
0
0억
0.00%
-
25/07/28
24,000
0
0억
0.00%
-
25/07/25
24,650
0
0억
0.00%
-
25/07/24
24,550
0
0억
0.00%
-
25/07/23
24,500
0
0억
0.00%
-
25/07/22
24,700
0
0억
0.00%
-
25/07/21
24,450
0
0억
0.00%
-
25/07/18
24,550
0
0억
0.00%
-
25/07/17
25,250
0
0억
0.00%
-
25/07/16
25,750
0
0억
0.00%
-
25/07/15
25,700
0
0억
0.00%
-
25/07/14
26,000
0
0억
0.00%
-
25/07/11
25,200
0
0억
0.00%
-