날짜종가공매도량금액비중평균단가
26/06/22
1,650
0
0억
0.00%
-
26/06/19
1,803
0
0억
0.00%
-
26/06/18
1,785
0
0억
0.00%
-
26/06/17
1,781
0
0억
0.00%
-
26/06/16
1,834
0
0억
0.00%
-
26/06/15
1,724
0
0억
0.00%
-
26/06/12
1,715
73
0억
0.20%
1,679
26/06/11
1,628
0
0억
0.00%
-
26/06/10
1,590
479
0억
1.71%
1,607
26/06/09
1,640
153
0억
0.25%
1,603
26/06/08
1,636
522
0억
0.61%
1,662
26/06/05
1,919
117
0억
0.14%
1,832
26/06/04
1,888
2
0억
0.00%
1,930
26/06/02
1,950
69
0억
0.06%
2,005
26/06/01
2,090
271
0억
0.26%
2,199
26/05/29
2,300
210
0억
0.36%
2,292
26/05/28
2,285
425
0억
0.49%
2,304
26/05/27
2,380
203
0억
0.31%
2,356
26/05/26
2,465
314
0억
0.53%
2,491
26/05/22
2,535
800
0억
1.04%
2,468
26/05/21
2,410
750
0억
0.10%
2,646
26/05/20
2,775
1,101
0억
0.20%
2,467
26/05/19
2,135
1,011
0억
2.14%
2,161
26/05/18
2,180
244
0억
0.42%
2,143
26/05/15
2,220
1,232
0억
1.66%
2,234
26/05/14
2,290
1,577
0억
2.51%
2,244
26/05/13
2,305
1,487
0억
1.95%
2,386
26/05/12
2,395
1,947
0억
2.06%
2,437
26/05/11
2,580
2,935
0억
1.32%
2,536
26/05/08
2,420
964
0억
1.37%
2,497
26/05/07
2,525
225
0억
0.42%
2,546
26/05/06
2,585
673
0억
1.02%
2,620
26/05/04
2,680
538
0억
1.07%
2,697
26/04/30
2,635
1,051
0억
1.58%
2,699
26/04/29
2,755
1,271
0억
1.98%
2,730
26/04/28
2,720
761
0억
1.19%
2,719
26/04/27
2,775
671
0억
0.67%
2,782
26/04/24
2,730
298
0억
0.20%
2,831
26/04/23
2,835
1,021
0억
0.53%
2,875
26/04/22
2,910
1,984
0억
1.09%
2,877
26/04/21
2,860
2,641
0억
1.10%
2,877
26/04/20
2,900
2,900
0억
0.97%
2,883
26/04/17
3,045
627
0억
0.21%
3,098
26/04/16
3,135
3,594
0억
0.57%
3,297
26/04/15
3,450
3,433
0억
0.18%
3,334
26/04/14
3,105
5,781
0억
0.31%
3,177
26/04/13
2,940
3,271
0억
0.25%
3,177
26/04/10
3,460
1,046
0억
0.02%
3,826
26/04/09
4,305
0
0억
0.00%
-
26/04/08
3,315
0
0억
0.00%
-
26/04/07
2,550
104
0억
0.02%
2,130
26/04/06
1,963
3
0억
0.00%
1,919
26/04/03
1,959
61
0억
0.07%
1,958
26/04/02
1,978
3,019
0억
1.03%
2,120
26/04/01
2,325
406
0억
0.55%
2,275
26/03/31
2,290
918
0억
1.39%
2,276
26/03/30
2,340
1,717
0억
2.09%
2,287
26/03/27
2,350
2,542
0억
2.97%
2,275
26/03/26
2,275
3,929
0억
4.49%
2,280
26/03/25
2,285
2,602
0억
8.19%
2,263