날짜종가공매도량금액비중평균단가
26/03/24
2,290
5,485
0억
5.96%
2,265
26/03/23
2,335
1,831
0억
2.47%
2,307
26/03/20
2,350
784
0억
0.48%
2,302
26/03/19
2,350
4,056
0억
3.36%
2,340
26/03/18
2,395
8,250
0억
10.34%
2,333
26/03/17
2,355
6,482
0억
12.96%
2,336
26/03/16
2,355
2,550
0억
2.97%
2,343
26/03/13
2,360
2,300
0억
2.88%
2,360
26/03/12
2,350
0
0억
0.00%
-
26/03/11
2,355
0
0억
0.00%
-
26/03/10
2,250
262
0억
0.31%
2,236
26/03/09
2,180
615
0억
0.75%
2,200
26/03/06
2,290
609
0억
0.65%
2,237
26/03/05
2,275
1,057
0억
0.60%
2,294
26/03/04
2,110
472
0억
0.26%
2,125
26/03/03
2,500
2,537
0억
2.15%
2,506
26/02/27
2,640
2,807
0억
1.38%
2,638
26/02/26
2,750
8,747
0억
3.62%
2,833
26/02/25
2,910
1,112
0억
0.87%
2,933
26/02/24
2,975
1,516
0억
1.03%
2,966
26/02/23
3,000
0
0억
0.00%
-
26/02/20
3,050
0
0억
0.00%
-
26/02/19
3,165
30
0억
0.01%
3,176
26/02/13
3,230
0
0억
0.00%
-
26/02/12
3,425
0
0억
0.00%
-
26/02/11
3,600
0
0억
0.00%
-
26/02/10
3,525
0
0억
0.00%
-
26/02/09
3,720
0
0억
0.00%
-
26/02/06
4,460
0
0억
0.00%
-
26/02/05
6,360
347
0억
0.01%
6,900
26/02/04
5,590
500
0억
0.08%
5,590
26/02/03
4,300
4,267
0억
0.77%
3,866
26/02/02
3,310
2,000
0억
4.06%
3,280
26/01/30
3,530
6,169
0억
17.81%
3,534
26/01/29
3,675
8,903
0억
19.38%
3,562
26/01/28
3,665
5,684
0억
11.47%
3,690
26/01/27
3,840
6,600
0억
15.63%
3,771
26/01/26
3,690
5,947
0억
14.70%
3,691
26/01/23
3,660
10,218
0억
22.05%
3,604
26/01/22
3,715
16,734
1억
41.30%
3,763
26/01/21
3,785
40
0억
0.14%
3,832
26/01/20
3,935
263
0억
0.52%
3,971
26/01/19
3,875
0
0억
0.00%
-
26/01/16
3,985
0
0억
0.00%
-
26/01/15
4,150
0
0억
0.00%
-
26/01/14
4,215
7
0억
0.00%
4,310
26/01/13
4,195
34
0억
0.02%
4,025
26/01/12
4,010
3,072
0억
0.86%
4,253
26/01/09
3,840
2,245
0억
4.08%
3,733
26/01/08
3,930
41
0억
0.05%
4,119
26/01/07
4,320
75
0억
0.32%
4,337
26/01/06
4,420
36
0억
0.04%
4,465
26/01/05
4,275
0
0억
0.00%
-
26/01/02
4,360
0
0억
0.00%
-
25/12/30
4,250
56
0억
0.13%
4,213
25/12/29
4,480
0
0억
0.00%
-
25/12/26
4,845
0
0억
0.00%
-
25/12/24
4,680
0
0억
0.00%
-
25/12/23
4,545
0
0억
0.00%
-
25/12/22
4,600
0
0억
0.00%
-