날짜종가공매도량금액비중평균단가
26/01/08
1,239
6,338
0억
4.46%
1,250
26/01/07
1,266
1,107
0억
0.76%
1,266
26/01/06
1,269
130
0억
0.15%
1,273
26/01/05
1,256
368
0억
0.48%
1,271
26/01/02
1,281
83
0억
0.08%
1,277
25/12/30
1,263
656
0억
1.29%
1,255
25/12/29
1,244
402
0억
0.78%
1,249
25/12/26
1,221
0
0억
0.00%
-
25/12/24
1,240
1,012
0억
2.23%
1,240
25/12/23
1,255
496
0억
1.43%
1,270
25/12/22
1,284
3
0억
0.00%
1,290
25/12/19
1,273
983
0억
1.61%
1,260
25/12/18
1,258
62
0억
0.22%
1,266
25/12/17
1,270
159
0억
0.34%
1,276
25/12/16
1,258
508
0억
0.90%
1,270
25/12/15
1,279
96
0억
0.17%
1,282
25/12/12
1,276
1,112
0억
1.29%
1,265
25/12/11
1,279
60
0억
0.15%
1,284
25/12/10
1,274
830
0억
1.85%
1,287
25/12/09
1,289
300
0억
0.62%
1,281
25/12/08
1,304
443
0억
0.51%
1,293
25/12/05
1,287
0
0억
0.00%
-
25/12/04
1,286
22
0억
0.03%
1,280
25/12/03
1,279
0
0억
0.00%
-
25/12/02
1,263
1,194
0억
1.07%
1,257
25/12/01
1,245
3
0억
0.01%
1,258
25/11/28
1,258
0
0억
0.00%
-
25/11/27
1,229
25
0억
0.06%
1,236
25/11/26
1,240
98
0억
0.08%
1,241
25/11/25
1,211
282
0억
0.19%
1,211
25/11/24
1,206
2
0억
0.00%
1,238
25/11/21
1,219
0
0억
0.00%
-
25/11/20
1,240
216
0억
0.30%
1,244
25/11/19
1,225
265
0억
0.27%
1,228
25/11/18
1,220
1,725
0억
2.08%
1,226
25/11/17
1,272
8,408
0억
8.50%
1,263
25/11/14
1,239
1,170
0억
1.73%
1,254
25/11/13
1,260
4,472
0억
5.84%
1,258
25/11/12
1,270
2,617
0억
1.00%
1,252
25/11/11
1,238
9
0억
0.00%
1,257
25/11/10
1,273
22,126
0억
0.42%
1,317
25/11/07
1,196
110,072
1억
140.31%
1,196
25/11/06
1,211
0
0억
0.00%
-
25/11/05
1,244
424
0억
0.25%
1,240
25/11/04
1,269
4,525
0억
4.35%
1,285
25/11/03
1,292
10,500
0억
7.76%
1,301
25/10/31
1,347
6,266
0억
10.57%
1,345
25/10/30
1,338
3,274
0억
2.23%
1,363
25/10/29
1,369
0
0억
0.00%
-
25/10/28
1,370
886
0억
0.67%
1,381
25/10/27
1,395
341
0억
0.19%
1,382
25/10/24
1,375
338
0억
0.08%
1,353
25/10/23
1,338
3,700
0억
7.30%
1,344
25/10/22
1,359
1,061
0억
1.78%
1,339
25/10/21
1,341
1
0억
0.00%
1,349
25/10/20
1,324
1,179
0억
1.19%
1,315
25/10/17
1,325
2,850
0억
1.93%
1,332
25/10/16
1,323
7,209
0억
5.71%
1,321
25/10/15
1,293
291
0억
0.80%
1,275
25/10/14
1,268
254
0억
0.23%
1,267