날짜종가공매도량금액비중평균단가
26/07/06
43,550
5,302
2억
6.81%
43,679
26/07/03
42,300
15,012
6억
12.78%
42,309
26/07/02
43,850
17,184
8억
12.33%
44,738
26/07/01
44,000
12,354
5억
12.40%
43,129
26/06/30
41,650
8,427
4억
9.18%
42,508
26/06/29
44,150
23,515
10억
13.79%
42,327
26/06/26
39,100
22,208
9억
17.85%
39,663
26/06/25
40,800
19,243
8억
18.56%
41,638
26/06/24
43,000
20,132
9억
19.62%
42,323
26/06/23
41,850
24,522
10억
20.78%
42,820
26/06/22
44,050
26,331
12억
25.00%
44,261
26/06/19
45,250
17,435
8억
18.93%
45,415
26/06/18
46,600
29,679
14억
15.18%
47,784
26/06/17
48,300
30,628
15억
21.84%
47,627
26/06/16
46,300
21,622
10억
28.49%
45,950
26/06/15
45,000
23,546
11억
23.65%
45,156
26/06/12
45,900
15,825
7억
8.60%
46,066
26/06/11
44,500
19,937
9억
6.95%
43,734
26/06/10
40,450
19,370
8억
24.83%
40,423
26/06/09
41,150
27,276
11억
21.19%
41,645
26/06/08
40,450
7,822
3억
5.56%
40,727
26/06/05
41,550
43,525
18억
41.28%
41,800
26/06/04
43,250
32,558
14억
28.95%
42,920
26/06/02
43,300
17,538
8억
10.85%
43,236
26/06/01
44,450
36,401
16억
23.76%
44,569
26/05/29
44,600
16,805
7억
9.35%
44,565
26/05/28
45,750
22,681
10억
19.18%
45,394
26/05/27
45,850
28,963
13억
26.65%
46,016
26/05/26
47,100
31,407
15억
27.82%
47,239
26/05/22
48,200
8,448
4억
7.79%
48,458
26/05/21
47,050
13,478
6억
13.66%
47,266
26/05/20
46,850
24,812
12억
24.91%
46,862
26/05/19
48,700
25,415
12억
15.83%
48,591
26/05/18
48,050
18,188
9억
15.87%
47,877
26/05/15
49,800
25,191
13억
18.42%
49,895
26/05/14
50,700
26,559
13억
14.87%
49,754
26/05/13
49,450
28,916
14억
27.73%
49,369
26/05/12
48,850
27,048
13억
13.35%
48,595
26/05/11
49,450
29,041
14억
22.59%
49,090
26/05/08
50,200
16,842
8억
12.18%
50,134
26/05/07
50,300
7,685
4억
5.45%
50,699
26/05/06
51,300
20,540
11억
16.45%
51,792
26/05/04
53,500
10,913
6억
15.93%
53,778
26/04/30
54,000
22,493
12억
17.36%
54,771
26/04/29
55,000
5,701
3억
6.66%
54,507
26/04/28
54,500
13,806
8억
13.13%
54,908
26/04/27
54,200
8,568
5억
14.96%
54,486
26/04/24
54,600
6,185
3억
13.72%
54,543
26/04/23
53,900
12,753
7억
14.11%
53,867
26/04/22
54,500
10,383
6억
15.31%
53,905
26/04/21
53,800
21,243
11억
19.16%
53,983
26/04/20
54,400
23,613
13억
20.97%
54,747
26/04/17
55,900
10,972
6억
5.29%
55,819
26/04/16
55,500
4,444
2억
2.24%
55,186
26/04/15
52,800
6,310
3억
4.74%
52,544
26/04/14
51,600
15,264
8억
16.82%
51,787
26/04/13
51,300
7,301
4억
11.26%
51,055
26/04/10
51,200
7,193
4억
10.71%
51,063
26/04/09
50,000
15,910
8억
13.10%
50,398
26/04/08
51,300
10,838
6억
8.01%
51,912