날짜종가공매도량금액비중평균단가
26/04/07
49,900
9,588
5억
7.42%
50,503
26/04/06
50,700
11,116
6억
20.71%
50,873
26/04/03
51,000
8,720
4억
7.57%
51,314
26/04/02
50,800
14,328
7억
6.79%
51,988
26/04/01
53,300
27,935
15억
15.00%
53,157
26/03/31
52,900
5,766
3억
2.86%
53,314
26/03/30
53,800
14,494
8억
12.41%
53,575
26/03/27
56,200
11,258
6억
13.27%
55,916
26/03/26
56,200
14,315
8억
10.95%
56,507
26/03/25
56,300
20,355
11억
11.66%
55,907
26/03/24
55,400
37,861
21억
20.40%
54,990
26/03/23
54,000
51,456
28억
12.74%
54,552
26/03/20
59,800
9,643
6억
6.84%
60,300
26/03/19
60,100
23,682
14억
9.35%
60,718
26/03/18
62,200
23,300
14억
9.18%
62,225
26/03/17
62,300
57,005
36억
39.53%
62,783
26/03/16
61,800
23,927
15억
18.00%
62,238
26/03/13
63,500
15,755
10억
8.37%
63,202
26/03/12
63,100
31,209
20억
8.75%
63,152
26/03/11
63,600
66,177
44억
16.84%
65,747
26/03/10
66,600
26,721
18억
10.30%
67,235
26/03/09
64,700
23,270
15억
8.19%
63,925
26/03/06
69,500
27,310
19억
6.69%
68,197
26/03/05
64,200
51,900
34억
11.42%
65,171
26/03/04
62,600
29,424
20억
3.88%
66,868
26/03/03
67,700
80,780
56억
11.64%
69,297
26/02/27
74,000
38,002
29억
3.91%
75,380
26/02/26
71,300
50,323
36억
15.30%
71,087
26/02/25
72,400
39,814
29억
17.31%
72,582
26/02/24
73,700
56,704
42억
30.62%
73,610
26/02/23
73,100
21,981
16억
12.11%
73,573
26/02/20
73,300
15,980
12억
8.97%
73,416
26/02/19
74,000
17,791
13억
8.56%
73,654
26/02/13
72,900
24,475
18억
12.43%
73,741
26/02/12
74,800
44,134
33억
13.60%
74,388
26/02/11
76,500
32,276
25억
5.36%
76,788
26/02/10
73,800
20,299
15억
12.84%
74,109
26/02/09
74,300
14,486
11억
4.71%
73,327
26/02/06
70,100
23,193
16억
11.26%
68,873
26/02/05
69,800
15,400
11억
7.16%
70,756
26/02/04
70,800
33,078
24억
18.16%
71,391
26/02/03
71,900
32,523
23억
14.37%
71,430
26/02/02
69,900
54,149
38억
16.25%
71,105
26/01/30
74,700
48,231
37억
12.26%
75,894
26/01/29
74,000
66,635
49억
15.94%
73,885
26/01/28
74,200
29,187
22억
4.28%
73,731
26/01/27
70,400
54,438
40억
9.78%
72,694
26/01/26
72,600
37,101
27억
8.51%
71,957
26/01/23
70,700
9,423
7억
4.40%
70,608
26/01/22
70,200
15,651
11억
5.02%
69,225
26/01/21
67,800
18,993
13억
9.47%
67,694
26/01/20
70,000
47,265
33억
19.86%
70,397
26/01/19
71,100
32,803
23억
12.32%
70,490
26/01/16
68,800
33,208
23억
13.94%
69,540
26/01/15
69,400
21,794
15억
5.14%
69,330
26/01/14
67,000
12,106
8억
6.62%
66,812
26/01/13
67,700
13,898
9억
8.22%
67,492
26/01/12
68,200
9,043
6억
4.15%
67,827
26/01/09
67,200
20,679
14억
8.13%
67,834
26/01/08
68,200
42,239
28억
9.37%
67,253