날짜종가공매도량금액비중평균단가
25/10/10
99,600
6,578
6억
4.46%
98,292
25/10/02
97,800
6,871
7억
2.92%
98,342
25/10/01
99,000
3,773
4억
2.30%
99,069
25/09/30
97,700
4,689
5억
1.91%
97,574
25/09/29
100,400
6,761
7억
5.30%
100,125
25/09/26
100,700
9,845
10억
2.14%
100,031
25/09/25
94,900
39,361
37억
20.26%
95,256
25/09/24
97,800
3,810
4억
2.30%
97,013
25/09/23
97,400
3,038
3억
2.71%
97,348
25/09/22
99,100
2,726
3억
1.94%
98,710
25/09/19
98,900
4,067
4억
3.29%
98,548
25/09/18
99,100
2,167
2억
1.76%
98,521
25/09/17
97,800
10,959
11억
5.61%
98,302
25/09/16
98,300
4,061
4억
3.36%
97,874
25/09/15
97,600
3,293
3억
2.29%
97,188
25/09/12
98,200
10,267
10억
5.21%
98,038
25/09/11
98,000
8,192
8억
3.17%
98,448
25/09/10
100,400
9,250
9억
6.61%
100,067
25/09/09
99,200
4,699
5억
2.92%
99,428
25/09/08
101,200
2,261
2억
2.42%
100,281
25/09/05
99,500
6,994
7억
4.79%
100,032
25/09/04
100,000
9,830
10억
11.65%
99,886
25/09/03
100,100
12,720
13억
5.48%
99,151
25/09/02
102,300
4,356
4억
4.32%
102,440
25/09/01
102,000
9,702
10억
9.11%
102,162
25/08/29
101,600
18,484
19억
10.86%
102,155
25/08/28
101,400
3,193
3억
1.72%
101,143
25/08/27
103,500
5,015
5억
3.51%
103,683
25/08/26
104,400
15,769
17억
5.21%
106,267
25/08/25
103,700
9,029
9억
4.09%
103,635
25/08/22
102,000
12,285
13억
3.89%
102,785
25/08/21
107,400
18,521
20억
4.37%
107,586
25/08/20
104,700
6,140
6억
1.50%
99,817
25/08/19
99,000
7,918
8억
3.04%
99,622
25/08/18
97,800
8,604
8억
5.49%
97,898
25/08/14
99,100
6,225
6억
2.61%
99,747
25/08/13
99,800
16,163
16억
3.93%
99,511
25/08/12
102,100
5,593
6억
2.25%
102,985
25/08/11
104,300
10,345
10억
1.09%
101,435
25/08/08
93,200
15,911
15억
2.86%
92,771
25/08/07
89,200
15,156
14억
7.81%
89,415
25/08/06
88,800
6,999
6억
2.58%
87,360
25/08/05
86,300
12,035
10억
5.41%
86,015
25/08/04
84,800
11,542
10억
4.04%
83,728
25/08/01
79,400
7,371
6억
3.23%
81,135
25/07/31
85,100
8,763
7억
2.52%
84,981
25/07/30
80,300
55,173
44억
36.05%
80,541
25/07/29
81,200
9,013
7억
3.95%
80,539
25/07/28
81,300
4,789
4억
3.05%
81,085
25/07/25
83,100
6,686
6억
6.10%
83,275
25/07/24
83,500
4,273
4억
2.49%
83,579
25/07/23
84,800
27,193
23억
13.79%
84,858
25/07/22
87,800
15,980
14억
5.65%
89,208
25/07/21
91,200
5,670
5억
1.08%
90,688
25/07/18
84,900
6,471
5억
5.43%
84,635
25/07/17
85,100
6,813
6억
3.99%
84,026
25/07/16
84,800
11,910
10억
6.73%
85,405
25/07/15
86,800
16,814
15억
10.30%
86,725
25/07/14
86,800
19,863
17억
10.21%
87,388
25/07/11
86,500
13,204
12억
6.63%
87,889