BRUDASH 종목 히스토리

와이지엔터테인먼트 122870 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 86,500 13,204 12억 6.63% 87,889
25/07/10 87,200 18,274 16억 7.29% 86,283
25/07/09 86,600 10,904 9억 5.58% 86,264
25/07/08 86,000 20,221 17억 9.38% 85,629
25/07/07 82,700 33,405 28억 10.07% 82,799
25/07/04 84,800 11,605 10억 4.79% 85,335
25/07/03 86,500 19,179 17억 4.37% 86,670
25/07/02 91,800 13,187 12억 6.83% 93,338
25/07/01 95,200 7,735 7억 5.12% 94,709
25/06/30 95,200 16,387 16억 8.74% 94,754
25/06/27 92,200 15,228 14억 11.19% 92,027
25/06/26 91,500 13,017 12억 9.89% 90,781
25/06/25 91,700 5,452 5억 3.39% 91,591
25/06/24 93,000 18,122 17억 8.73% 93,684
25/06/23 93,000 18,655 17억 9.21% 93,002
25/06/20 93,700 26,831 25억 7.79% 92,698
25/06/19 89,500 27,105 24억 7.91% 88,807
25/06/18 85,600 13,125 11억 5.72% 86,684
25/06/17 87,600 15,652 14억 9.08% 87,030
25/06/16 87,200 6,843 6억 4.64% 86,912
25/06/13 85,500 6,996 6억 2.50% 85,703
25/06/12 88,100 16,446 14억 9.17% 88,124
25/06/11 88,200 23,726 21억 12.48% 88,587
25/06/10 90,300 33,064 30억 9.94% 89,849
25/06/09 87,300 15,867 14억 7.23% 87,723
25/06/05 87,400 22,452 20억 12.93% 87,206
25/06/04 86,000 12,470 11억 5.38% 85,913
25/06/02 86,000 23,409 20억 6.71% 85,700
25/05/30 81,000 11,338 9억 11.37% 81,057
25/05/29 82,900 21,419 18억 5.47% 81,879
25/05/28 79,600 9,977 8억 2.54% 81,884
25/05/27 81,000 18,347 15억 10.60% 80,990
25/05/26 80,600 13,933 11억 5.76% 80,304
25/05/23 78,900 16,204 13억 4.32% 77,286
25/05/22 74,800 14,758 11억 13.67% 74,195
25/05/21 74,800 6,966 5억 7.03% 74,515
25/05/20 74,000 20,546 15억 14.72% 74,046
25/05/19 72,900 10,629 8억 8.08% 72,879
25/05/16 74,500 13,845 10억 12.14% 74,214
25/05/15 75,300 12,736 10억 9.14% 75,434
25/05/14 76,400 7,339 6억 2.12% 76,329
25/05/13 72,500 28,041 20억 13.72% 72,539
25/05/12 71,100 46,953 33억 11.40% 70,911
25/05/09 74,400 43,798 32억 3.60% 72,060
25/05/08 67,500 4,777 3억 2.41% 67,917
25/05/07 68,000 9,505 6억 6.65% 67,184
25/05/02 67,700 10,934 7억 6.89% 67,685
25/04/30 67,100 17,535 12억 8.13% 67,230
25/04/29 67,000 16,864 11억 6.47% 66,513
25/04/28 64,400 6,514 4억 4.00% 64,100
25/04/25 63,500 5,941 4억 4.59% 63,723
25/04/24 62,400 3,693 2억 3.40% 62,511
25/04/23 62,600 15,457 10억 6.89% 62,923
25/04/22 64,000 6,671 4억 10.21% 64,158
25/04/21 64,100 8,301 5억 4.05% 64,873
25/04/18 66,800 4,267 3억 1.27% 65,296
25/04/17 62,600 4,645 3억 4.64% 62,304
25/04/16 61,900 7,028 4억 4.93% 62,278
25/04/15 62,200 17,464 11억 12.43% 62,156
25/04/14 62,300 6,055 4억 3.28% 60,599
← 이전 6페이지