BRUDASH 종목 히스토리

제닉 123330 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 21,650 2,068 0억 1.08% 21,494
26/10/02 21,850 2,091 0억 0.82% 22,139
26/10/01 22,650 1,122 0억 0.43% 22,841
26/09/30 23,250 1,449 0억 1.70% 23,360
26/09/29 23,450 1,945 0억 1.47% 23,360
26/09/28 23,750 2,311 1억 1.27% 24,040
26/09/23 24,100 4,993 1억 3.24% 24,256
26/09/22 24,200 568 0억 0.24% 24,261
26/09/21 24,350 645 0억 0.26% 24,255
26/09/18 25,300 1,614 0억 0.90% 25,236
26/09/17 25,150 5,555 1억 3.35% 25,222
26/09/16 24,800 3,355 1억 3.82% 24,636
26/09/15 24,800 2,275 1억 1.04% 25,047
26/09/14 25,350 6,617 2억 2.08% 25,990
26/09/11 26,150 11,753 3억 4.18% 25,759
26/09/10 25,750 5,485 1억 1.20% 25,584
26/09/09 26,950 5,087 1억 1.35% 26,949
26/09/08 27,650 13,153 4억 2.60% 27,597
26/09/07 28,350 10,128 3억 1.46% 29,630
26/09/04 31,900 13,784 5억 2.74% 33,057
26/09/03 33,400 4,643 2억 2.16% 34,110
26/09/02 34,800 4,616 2억 1.78% 34,232
26/09/01 35,150 11,897 4억 4.33% 35,428
26/08/31 36,900 18,396 7억 5.06% 37,110
26/08/28 36,500 5,356 2억 1.65% 35,120
26/08/27 33,800 4,846 2억 2.13% 33,884
26/08/26 34,600 3,075 1억 0.57% 33,665
26/08/25 32,200 1,497 0억 0.32% 29,723
26/08/24 28,550 1,474 0억 1.16% 28,494
26/08/21 27,850 7,862 2억 5.06% 27,874
26/08/20 29,650 6,684 2억 2.84% 28,736
26/08/19 28,100 6,806 2억 3.31% 28,309
26/08/18 28,500 9,364 3억 2.70% 28,118
26/08/14 27,300 10,137 3억 1.09% 28,779
26/08/13 30,150 7,198 2억 1.18% 31,613
26/08/12 32,550 24,140 8억 3.23% 31,808
26/08/11 30,350 4,318 1억 1.49% 30,964
26/08/10 29,600 7,190 2억 1.54% 29,852
26/08/07 28,700 7,001 2억 3.80% 28,924
26/08/06 28,700 8,820 2억 2.31% 27,565
26/08/05 25,950 2,172 1억 1.40% 25,168
26/08/04 23,900 3,675 1억 1.75% 23,710
26/08/03 22,750 4,470 1억 1.60% 23,883
26/07/31 24,500 5,450 1억 1.34% 24,049
26/07/30 25,600 4,362 1억 1.45% 25,687
26/07/29 24,350 5,502 1억 1.14% 24,422
26/07/28 22,900 2,701 1억 2.24% 23,917
26/07/27 24,750 3,446 1억 2.03% 25,281
26/07/24 24,150 4,049 1억 2.76% 24,281
26/07/23 23,750 2,106 0억 1.57% 23,975
26/07/22 23,450 4,927 1억 2.38% 24,131
26/07/21 25,800 9,063 2억 6.09% 26,123
26/07/20 26,450 8,012 2억 2.49% 25,539
26/07/16 25,200 5,334 1억 1.80% 25,366
26/07/15 23,950 3,455 1억 1.63% 23,575
26/07/14 23,900 7,964 2억 3.00% 24,934
26/07/13 25,800 3,908 1억 1.24% 26,455
26/07/10 25,950 2,720 1억 1.13% 26,705
26/07/09 27,900 8,098 2억 2.83% 27,602
26/07/08 27,400 17,806 5억 2.85% 27,886
1페이지 다음 →