BRUDASH 종목 히스토리

제닉 123330 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/07 26,800 11,866 3억 2.60% 26,689
26/07/06 25,150 11,479 3억 5.00% 26,176
26/07/03 25,750 12,070 3억 5.39% 25,532
26/07/02 26,350 8,957 2억 1.10% 26,577
26/07/01 25,450 9,032 2억 3.63% 24,028
26/06/30 22,500 2,946 1억 1.47% 23,921
26/06/29 24,700 9,107 2억 2.39% 24,654
26/06/26 23,000 22,673 5억 4.55% 23,077
26/06/25 21,150 12,349 3억 5.93% 21,476
26/06/24 20,100 8,424 2억 4.83% 19,481
26/06/23 17,860 1,363 0억 1.36% 17,891
26/06/22 18,520 1,204 0억 1.90% 18,441
26/06/19 19,090 1,425 0억 1.78% 19,727
26/06/18 20,150 843 0억 1.20% 20,629
26/06/17 21,050 3,734 1억 6.34% 21,052
26/06/16 21,250 2,653 1억 5.45% 21,449
26/06/15 21,950 3,889 1억 7.07% 22,131
26/06/12 22,250 4,465 1억 6.11% 22,296
26/06/11 22,300 11,901 3억 11.00% 21,771
26/06/10 22,450 5,840 1억 7.15% 21,744
26/06/09 22,300 5,673 1억 7.18% 22,253
26/06/08 20,750 7,913 2억 6.94% 21,447
26/06/05 23,050 10,976 3억 4.53% 23,701
26/06/04 23,450 3,254 1억 3.00% 23,360
26/06/02 22,550 4,996 1억 5.48% 22,605
26/06/01 22,900 9,562 2억 7.83% 22,296
26/05/29 22,750 21,636 5억 8.86% 22,454
26/05/28 22,950 32,357 7억 7.13% 21,469
26/05/27 19,500 9,400 2억 5.77% 19,496
26/05/26 19,730 7,404 1억 4.77% 20,081
26/05/22 19,550 11,344 2억 3.91% 19,704
26/05/21 20,250 5,811 1억 2.56% 20,218
26/05/20 20,500 6,833 1억 5.35% 20,209
26/05/19 21,350 4,619 1억 8.40% 21,400
26/05/18 21,650 2,476 1억 2.16% 21,532
26/05/15 22,300 10,239 2억 2.76% 22,574
26/05/14 24,450 10,469 3억 4.78% 24,337
26/05/13 23,250 5,485 1억 4.33% 23,092
26/05/12 22,650 7,399 2억 3.56% 23,069
26/05/11 23,250 1,798 0억 0.74% 23,365
26/05/08 24,150 27,872 7억 7.86% 24,007
26/05/07 24,300 4,064 1억 0.85% 24,497
26/05/06 26,700 2,598 1억 0.96% 26,748
26/05/04 27,950 5,178 1억 3.53% 28,003
26/04/30 28,150 4,939 1억 5.43% 28,312
26/04/29 29,450 3,832 1억 2.63% 29,218
26/04/28 28,300 1,730 0억 1.04% 28,490
26/04/27 28,900 4,781 1억 1.83% 29,532
26/04/24 30,800 4,719 1억 1.72% 30,570
26/04/23 28,750 4,187 1억 3.29% 28,767
26/04/22 29,150 2,521 1억 1.10% 28,764
26/04/21 30,100 7,770 2억 3.92% 30,237
26/04/20 31,350 11,134 3억 6.05% 31,012
26/04/17 32,000 5,678 2억 1.73% 31,923
26/04/16 30,500 8,078 2억 4.43% 30,176
26/04/15 29,650 19,658 6억 10.41% 29,167
26/04/14 29,400 7,251 2억 3.67% 29,998
26/04/13 29,250 14,633 4억 9.13% 30,263
26/04/10 30,300 4,530 1억 2.15% 30,599
26/04/09 31,000 4,596 1억 1.88% 30,152
← 이전 2페이지 다음 →