BRUDASH 종목 히스토리

제닉 123330 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 28,000 5,217 1억 3.33% 27,524
26/04/07 27,150 2,910 1억 2.51% 28,401
26/04/06 27,700 3,853 1억 3.38% 28,211
26/04/03 28,400 531 0억 0.17% 30,559
26/04/02 32,400 11,884 4억 3.46% 32,256
26/04/01 31,050 2,309 1억 0.84% 32,340
26/03/31 31,250 7,792 2억 1.33% 30,520
26/03/30 30,450 10,024 3억 2.87% 31,418
26/03/27 32,600 12,393 4억 1.09% 31,978
26/03/26 28,750 10,145 3억 1.46% 27,762
26/03/25 26,500 7,020 2억 1.77% 27,981
26/03/24 27,350 7,125 2억 0.99% 27,076
26/03/23 23,600 11,068 3억 9.83% 24,228
26/03/20 24,950 18,609 5억 9.64% 24,843
26/03/19 23,550 3,973 1억 1.64% 23,854
26/03/18 24,600 6,223 2억 1.83% 25,356
26/03/17 26,500 9,390 3억 6.99% 27,157
26/03/16 27,500 10,173 3억 4.35% 27,330
26/03/13 26,350 10,701 3억 4.48% 26,203
26/03/12 25,950 10,634 3억 3.21% 25,773
26/03/11 24,450 6,781 2억 3.04% 24,931
26/03/10 24,450 9,125 2억 3.40% 23,826
26/03/09 22,350 8,507 2억 3.55% 22,268
26/03/06 22,900 6,021 1억 0.84% 22,396
26/03/05 18,900 5,952 1억 3.54% 18,893
26/03/04 16,570 4,888 1억 1.88% 17,437
26/03/03 19,400 3,006 1억 2.21% 19,762
26/02/27 20,300 4,634 1억 2.18% 20,457
26/02/26 21,050 6,174 1억 4.54% 21,278
26/02/25 21,600 11,098 2억 5.35% 21,915
26/02/24 21,150 4,112 1억 1.72% 21,588
26/02/23 22,050 6,153 1억 2.17% 21,976
26/02/20 20,500 3,482 1억 1.59% 20,850
26/02/19 21,400 2,165 0억 0.88% 21,489
26/02/13 21,200 1,925 0억 0.83% 21,764
26/02/12 22,550 1,644 0억 0.76% 22,487
26/02/11 23,200 9,420 2억 3.54% 23,605
26/02/10 24,600 18,637 5억 5.82% 25,103
26/02/09 25,700 5,143 1억 0.62% 24,326
26/02/06 23,350 5,651 1억 1.20% 22,666
26/02/05 21,800 3,711 1억 0.85% 21,464
26/02/04 22,000 4,211 1억 0.70% 23,190
26/02/03 22,600 6,537 1억 0.64% 22,040
26/02/02 21,250 12,636 3억 0.74% 20,191
26/01/30 16,360 7,691 1억 2.87% 16,735
26/01/29 17,290 4,974 1억 0.68% 17,273
26/01/28 19,320 1,487 0억 1.47% 19,303
26/01/27 19,100 4,252 1억 5.48% 19,105
26/01/26 19,560 1,278 0억 1.26% 19,287
26/01/23 19,160 542 0억 0.38% 19,348
26/01/22 18,980 5,266 1억 1.22% 18,624
26/01/21 16,570 1,009 0억 1.94% 16,465
26/01/20 16,950 832 0억 1.10% 16,933
26/01/19 16,240 69 0억 0.17% 16,240
26/01/16 16,520 213 0억 0.48% 16,037
26/01/15 15,920 191 0억 0.28% 16,045
26/01/14 16,250 1,305 0억 3.25% 16,300
26/01/13 16,140 1,607 0억 1.96% 16,238
26/01/12 16,740 831 0억 1.92% 16,761
26/01/09 17,220 874 0억 1.98% 17,134
← 이전 3페이지 다음 →