날짜종가공매도량금액비중평균단가
26/01/08
17,180
778
0억
1.45%
16,636
26/01/07
16,500
938
0억
1.92%
16,612
26/01/06
16,940
1,510
0억
2.27%
16,887
26/01/05
17,310
941
0억
0.72%
17,423
26/01/02
18,500
677
0억
0.50%
17,426
25/12/30
16,520
1,488
0억
4.90%
16,546
25/12/29
16,530
1,719
0억
5.29%
16,542
25/12/26
16,800
5,938
1억
11.37%
16,859
25/12/24
17,550
2,659
0억
18.93%
17,623
25/12/23
17,610
225
0억
1.19%
17,838
25/12/22
18,300
2,548
0억
6.03%
18,170
25/12/19
17,150
4,674
1억
14.80%
17,143
25/12/18
17,650
187
0억
1.30%
17,356
25/12/17
17,560
728
0억
5.40%
17,590
25/12/16
17,950
2,198
0억
8.61%
17,963
25/12/15
17,960
937
0억
3.28%
17,994
25/12/12
18,220
193
0억
0.67%
18,193
25/12/11
18,500
102
0억
0.10%
18,474
25/12/10
18,970
967
0억
7.02%
19,172
25/12/09
19,410
947
0억
6.14%
19,382
25/12/08
19,870
2,032
0억
10.25%
19,851
25/12/05
19,660
1,150
0억
3.70%
19,619
25/12/04
20,400
772
0억
0.92%
19,427
25/12/03
18,680
636
0억
4.73%
18,513
25/12/02
18,470
884
0억
4.06%
18,473
25/12/01
18,540
1,627
0억
3.91%
18,776
25/11/28
18,800
749
0억
2.53%
18,851
25/11/27
18,290
637
0억
3.03%
18,130
25/11/26
17,750
8,661
2억
30.73%
17,591
25/11/25
17,610
4,164
1억
24.35%
17,545
25/11/24
17,620
549
0억
2.94%
17,717
25/11/21
17,900
747
0억
2.03%
17,905
25/11/20
18,310
2,348
0억
4.27%
18,149
25/11/19
17,950
3,159
1억
2.98%
17,636
25/11/18
17,260
759
0억
0.76%
18,011
25/11/17
18,850
9,496
2억
4.44%
18,934
25/11/14
22,350
4,130
1억
3.07%
22,617
25/11/13
21,300
904
0억
2.04%
21,113
25/11/12
20,150
546
0억
1.07%
19,866
25/11/11
19,960
2,571
1억
3.16%
20,004
25/11/10
21,000
1,709
0억
3.82%
20,883
25/11/07
21,750
2,489
1억
5.03%
21,414
25/11/06
21,150
5,674
1억
8.33%
21,530
25/11/05
22,550
4,344
1억
4.29%
21,847
25/11/04
22,650
12,069
3억
13.51%
22,639
25/11/03
23,000
2,869
1억
2.52%
22,608
25/10/31
21,500
1,280
0억
0.96%
20,973
25/10/30
19,290
224
0억
0.65%
19,334
25/10/29
19,440
395
0억
0.63%
19,501
25/10/28
20,100
1,050
0억
1.92%
20,048
25/10/27
19,810
78
0억
0.08%
20,027
25/10/24
20,200
891
0억
0.48%
20,663
25/10/23
21,100
745
0억
0.43%
21,360
25/10/22
21,150
186
0억
0.19%
20,952
25/10/21
20,700
191
0억
0.17%
20,746
25/10/20
21,400
201
0억
0.52%
21,300
25/10/17
20,650
244
0억
0.22%
21,397
25/10/16
21,550
1,183
0억
2.11%
21,654
25/10/15
21,700
438
0억
0.57%
21,752
25/10/14
21,200
1,247
0억
2.26%
21,300