날짜종가공매도량금액비중평균단가
26/07/06
5,610
1,890
0억
1.35%
5,552
26/07/03
5,450
461
0억
0.66%
5,414
26/07/02
5,260
489
0억
0.48%
5,290
26/07/01
5,420
2,295
0억
3.13%
5,461
26/06/30
5,310
2,215
0억
3.70%
5,397
26/06/29
5,460
3,696
0억
2.12%
5,325
26/06/26
4,950
3,559
0억
1.54%
4,913
26/06/25
5,040
3,394
0억
2.02%
5,076
26/06/24
5,120
1,075
0억
0.61%
5,137
26/06/23
5,100
2,459
0억
1.00%
5,326
26/06/22
5,530
3,697
0억
2.47%
5,558
26/06/19
5,660
632
0억
0.21%
5,671
26/06/18
5,970
1,159
0억
0.59%
5,990
26/06/17
6,270
819
0억
0.71%
6,258
26/06/16
6,160
103
0억
0.06%
6,238
26/06/15
6,380
445
0억
0.41%
6,450
26/06/12
6,290
193
0억
0.18%
6,345
26/06/11
6,060
792
0억
0.65%
5,918
26/06/10
6,040
8,216
0억
4.10%
5,965
26/06/09
6,160
1,843
0억
0.88%
6,158
26/06/08
5,810
5,539
0억
2.24%
5,941
26/06/05
6,290
3,576
0억
1.77%
6,352
26/06/04
6,540
1,640
0억
0.95%
6,503
26/06/02
6,500
2,062
0억
0.81%
6,529
26/06/01
6,800
5,787
0억
2.73%
6,958
26/05/29
6,860
3,135
0억
1.71%
7,105
26/05/28
6,950
7,442
1억
3.11%
6,965
26/05/27
6,940
4,392
0억
2.28%
6,974
26/05/26
7,060
5,194
0억
1.86%
7,037
26/05/22
7,120
11,408
1억
2.08%
7,040
26/05/21
6,670
380
0억
0.09%
6,506
26/05/20
5,960
38
0억
0.02%
5,938
26/05/19
6,170
1,008
0억
0.69%
6,218
26/05/18
6,430
7,257
0억
3.78%
6,372
26/05/15
6,570
1,327
0억
0.68%
6,659
26/05/14
6,860
175
0억
0.08%
6,756
26/05/13
6,810
161
0억
0.08%
6,876
26/05/12
6,680
1,922
0억
0.56%
6,926
26/05/11
6,950
797
0억
0.34%
7,012
26/05/08
7,020
469
0억
0.19%
7,047
26/05/07
6,920
5,099
0억
4.09%
6,935
26/05/06
6,990
3,480
0억
1.27%
6,987
26/05/04
7,150
88
0억
0.05%
7,125
26/04/30
6,980
1,122
0억
0.62%
7,010
26/04/29
7,110
1,460
0억
1.52%
7,095
26/04/28
7,090
3,736
0억
2.10%
7,120
26/04/27
7,060
2,005
0억
1.20%
7,128
26/04/24
7,010
2,609
0억
1.66%
6,982
26/04/23
7,000
4,423
0억
3.81%
7,020
26/04/22
7,040
3,972
0억
1.71%
6,970
26/04/21
7,040
866
0억
0.64%
7,100
26/04/20
7,050
2,720
0억
2.30%
7,091
26/04/17
7,160
3,495
0억
3.38%
7,152
26/04/16
7,230
2,143
0억
1.59%
7,252
26/04/15
7,150
2,217
0억
2.14%
7,197
26/04/14
7,150
2,677
0억
2.63%
7,144
26/04/13
7,010
2,322
0억
3.27%
7,006
26/04/10
7,150
1,260
0억
0.89%
7,164
26/04/09
6,860
2,634
0억
2.42%
6,939
26/04/08
7,170
513
0억
0.44%
7,127