날짜종가공매도량금액비중평균단가
26/10/02
6,540
157
0억
2.20%
6,482
26/10/01
6,510
47
0억
0.17%
6,434
26/09/30
6,460
19
0억
0.75%
6,507
26/09/29
6,360
5
0억
0.03%
6,480
26/09/28
6,550
130
0억
4.17%
6,475
26/09/23
6,520
1,344
0억
6.79%
6,478
26/09/22
6,470
1,818
0억
13.45%
6,445
26/09/21
6,470
1,656
0억
15.33%
6,441
26/09/18
6,510
1,157
0억
10.71%
6,393
26/09/17
6,530
1,105
0억
10.52%
6,411
26/09/16
6,550
530
0억
3.53%
6,498
26/09/15
6,550
0
0억
0.00%
-
26/09/14
6,570
17,301
1억
5.80%
6,607
26/09/11
6,350
424
0억
8.66%
6,343
26/09/10
6,330
1,335
0억
14.92%
6,265
26/09/09
6,290
1,859
0억
16.98%
6,295
26/09/08
6,320
1,203
0억
13.69%
6,233
26/09/07
6,270
1,195
0억
14.35%
6,275
26/09/04
6,270
906
0억
15.54%
6,262
26/09/03
6,210
1,261
0억
14.70%
6,162
26/09/02
6,270
519
0억
12.93%
6,268
26/09/01
6,400
990
0억
9.91%
6,345
26/08/31
6,310
1,720
0억
24.99%
6,239
26/08/28
6,380
1,207
0억
10.55%
6,266
26/08/27
6,320
1,552
0억
17.38%
6,273
26/08/26
6,330
253
0억
2.94%
6,306
26/08/25
6,330
298
0억
3.96%
6,236
26/08/24
6,300
1,310
0억
7.44%
6,192
26/08/21
6,290
1,077
0억
4.30%
6,185
26/08/20
6,330
0
0억
0.00%
-
26/08/19
6,440
18,632
1억
11.37%
6,477
26/08/18
6,340
753
0억
3.73%
6,333
26/08/14
6,560
1,465
0억
6.48%
6,517
26/08/13
6,560
2,003
0억
4.54%
6,477
26/08/12
6,750
0
0억
0.00%
-
26/08/11
6,790
28,339
2억
5.37%
6,932
26/08/10
6,260
385
0억
1.28%
6,235
26/08/07
6,060
302
0억
2.94%
5,991
26/08/06
6,000
950
0억
9.98%
5,928
26/08/05
5,990
1,123
0억
10.28%
5,963
26/08/04
6,010
1,508
0억
10.09%
5,958
26/08/03
5,720
472
0억
4.25%
5,749
26/07/31
5,720
1,616
0억
6.06%
5,650
26/07/30
5,230
532
0억
1.87%
5,180
26/07/29
5,250
2,064
0억
3.48%
5,374
26/07/28
5,690
649
0억
1.96%
5,650
26/07/27
5,930
940
0억
6.79%
6,033
26/07/24
6,090
242
0억
2.67%
6,056
26/07/23
6,100
1,625
0억
9.18%
5,985
26/07/22
5,900
928
0억
4.18%
5,904
26/07/21
5,880
1,760
0억
6.68%
5,847
26/07/20
5,810
259
0억
1.05%
5,904
26/07/16
6,050
78
0억
0.30%
6,062
26/07/15
6,140
151
0억
0.69%
6,153
26/07/14
6,050
56
0억
0.07%
6,059
26/07/13
6,210
1,719
0억
4.10%
6,317
26/07/10
6,420
24
0억
0.03%
6,123
26/07/09
6,050
8,250
0억
12.30%
5,992
26/07/08
6,020
6,925
0억
8.32%
6,005
26/07/07
6,230
1,088
0억
0.49%
6,340
1페이지
다음 →