날짜종가공매도량금액비중평균단가
26/01/08
7,580
7,988
1억
19.91%
7,564
26/01/07
7,720
0
0억
0.00%
-
26/01/06
7,870
365
0억
1.61%
7,843
26/01/05
7,870
258
0억
1.09%
7,918
26/01/02
7,890
0
0억
0.00%
-
25/12/30
7,580
0
0억
0.00%
-
25/12/29
7,650
0
0억
0.00%
-
25/12/26
7,510
0
0억
0.00%
-
25/12/24
7,610
120
0억
0.72%
7,700
25/12/23
7,680
0
0억
0.00%
-
25/12/22
7,830
10
0억
0.06%
7,940
25/12/19
7,880
0
0억
0.00%
-
25/12/18
7,680
10
0억
0.06%
7,590
25/12/17
7,700
0
0억
0.00%
-
25/12/16
7,660
0
0억
0.00%
-
25/12/15
8,100
121
0억
0.62%
8,137
25/12/12
8,190
2
0억
0.01%
8,210
25/12/11
8,250
21
0억
0.21%
8,229
25/12/10
8,260
76
0억
0.72%
8,262
25/12/09
8,380
280
0억
1.71%
8,325
25/12/08
8,430
69
0억
0.35%
8,320
25/12/05
8,490
283
0억
1.37%
8,488
25/12/04
8,530
304
0억
2.42%
8,572
25/12/03
8,580
280
0억
1.43%
8,630
25/12/02
8,590
197
0억
1.24%
8,561
25/12/01
8,550
3,749
0억
7.58%
8,703
25/11/28
8,370
122
0억
0.62%
8,396
25/11/27
8,110
439
0억
1.38%
8,135
25/11/26
8,180
9
0억
0.09%
8,180
25/11/25
8,000
96
0억
0.64%
8,054
25/11/24
7,970
2
0억
0.01%
7,970
25/11/21
8,060
135
0억
0.51%
7,995
25/11/20
8,180
298
0억
1.95%
8,235
25/11/19
8,060
341
0억
1.66%
8,128
25/11/18
8,200
1,398
0억
3.72%
8,323
25/11/17
8,610
161
0억
0.76%
8,800
25/11/14
8,820
466
0억
1.95%
8,901
25/11/13
9,070
1,086
0억
3.23%
9,213
25/11/12
9,170
1,214
0억
1.25%
9,148
25/11/11
8,640
322
0억
0.45%
8,738
25/11/10
8,780
6,148
1억
2.14%
9,145
25/11/07
8,310
272
0억
0.85%
8,340
25/11/06
8,390
133
0억
0.46%
8,394
25/11/05
8,490
1,465
0억
3.75%
8,315
25/11/04
8,600
515
0억
1.86%
8,567
25/11/03
8,620
247
0억
0.52%
8,609
25/10/31
8,590
390
0억
1.00%
8,521
25/10/30
8,520
1,380
0억
1.60%
8,679
25/10/29
9,000
2,179
0억
4.27%
9,006
25/10/28
9,240
4,300
0억
5.36%
9,225
25/10/27
9,260
1,476
0억
3.63%
9,283
25/10/24
9,330
1,674
0억
2.25%
9,236
25/10/23
9,250
1,856
0억
5.15%
9,309
25/10/22
9,430
13,700
1억
8.25%
9,490
25/10/21
9,030
1,728
0억
2.15%
9,417
25/10/20
9,160
227
0억
0.67%
9,138
25/10/17
9,200
1,960
0억
5.90%
9,178
25/10/16
9,390
231
0억
0.60%
9,350
25/10/15
9,390
1,258
0억
2.20%
9,229
25/10/14
8,850
805
0억
1.77%
8,995