날짜종가공매도량금액비중평균단가
26/10/02
1,758
0
0억
0.00%
-
26/10/01
1,751
153
0억
1.59%
1,757
26/09/30
1,757
9
0억
0.06%
1,794
26/09/29
1,764
81
0억
0.47%
1,833
26/09/28
1,813
1
0억
0.01%
1,809
26/09/23
1,827
1
0억
0.01%
1,835
26/09/22
1,821
46
0억
0.54%
1,825
26/09/21
1,825
0
0억
0.00%
-
26/09/18
1,848
0
0억
0.00%
-
26/09/17
1,842
0
0억
0.00%
-
26/09/16
1,817
97
0억
0.04%
1,847
26/09/15
1,751
18
0억
0.26%
1,730
26/09/14
1,733
53
0억
0.62%
1,768
26/09/11
1,760
77
0억
2.65%
1,758
26/09/10
1,743
104
0억
3.01%
1,733
26/09/09
1,732
22
0억
1.19%
1,712
26/09/08
1,740
42
0억
1.01%
1,728
26/09/07
1,729
0
0억
0.00%
-
26/09/04
1,701
57
0억
9.19%
1,702
26/09/03
1,700
308
0억
10.78%
1,697
26/09/02
1,712
0
0억
0.00%
-
26/09/01
1,715
16
0억
0.41%
1,702
26/08/31
1,699
49
0억
0.68%
1,687
26/08/28
1,672
538
0억
3.29%
1,680
26/08/27
1,695
62
0억
0.37%
1,703
26/08/26
1,697
576
0억
5.40%
1,646
26/08/25
1,675
130
0억
3.54%
1,661
26/08/24
1,676
0
0억
0.00%
-
26/08/21
1,674
364
0억
1.32%
1,676
26/08/20
1,722
226
0억
6.34%
1,725
26/08/19
1,703
107
0억
0.90%
1,729
26/08/18
1,747
277
0억
0.52%
1,760
26/08/14
1,741
120
0억
0.70%
1,750
26/08/13
1,724
26
0억
0.11%
1,737
26/08/12
1,756
5
0억
0.04%
1,752
26/08/11
1,735
0
0억
0.00%
-
26/08/10
1,768
2,028
0억
9.05%
1,758
26/08/07
1,770
1,917
0억
13.91%
1,758
26/08/06
1,791
1,449
0억
25.56%
1,775
26/08/05
1,807
2,662
0억
17.70%
1,776
26/08/04
1,771
2,568
0억
15.22%
1,786
26/08/03
1,769
1,719
0억
25.21%
1,762
26/07/31
1,776
471
0억
2.95%
1,819
26/07/30
1,790
329
0억
1.01%
1,806
26/07/29
1,864
154
0억
0.21%
1,985
26/07/28
1,922
7
0억
0.02%
2,040
26/07/27
2,050
254
0억
0.21%
2,167
26/07/24
2,120
1,769
0억
6.27%
2,100
26/07/23
2,110
3,913
0억
6.21%
2,054
26/07/22
2,045
6,082
0억
5.16%
2,046
26/07/21
2,145
2,874
0억
8.81%
2,114
26/07/20
2,220
1,800
0억
5.15%
2,159
26/07/16
2,190
4,950
0억
3.13%
2,245
26/07/15
2,230
6,898
0억
4.28%
2,188
26/07/14
2,180
6,055
0억
7.93%
2,112
26/07/13
2,215
7,847
0억
6.09%
2,259
26/07/10
2,245
7,334
0억
10.16%
2,212
26/07/09
2,250
3,518
0억
4.57%
2,206
26/07/08
2,215
2,429
0억
3.24%
2,198
26/07/07
2,175
2,258
0억
4.13%
2,207
1페이지
다음 →