날짜종가공매도량금액비중평균단가
26/07/03
2,230
79
0억
0.10%
2,108
26/07/02
2,100
87
0억
0.19%
2,105
26/07/01
2,140
256
0억
0.07%
2,029
26/06/30
1,885
17
0억
0.04%
1,863
26/06/29
1,740
55
0억
0.20%
1,720
26/06/26
1,659
1,672
0억
5.98%
1,669
26/06/25
1,739
425
0억
3.18%
1,717
26/06/24
1,673
1,130
0억
6.57%
1,717
26/06/23
1,725
2,941
0억
3.51%
1,771
26/06/22
1,801
1,620
0억
3.05%
1,783
26/06/19
1,746
1,702
0억
7.36%
1,720
26/06/18
1,720
1,022
0억
3.57%
1,695
26/06/17
1,720
2,139
0억
4.41%
1,707
26/06/16
1,653
971
0억
3.04%
1,655
26/06/15
1,638
877
0억
7.51%
1,643
26/06/12
1,650
462
0억
2.09%
1,625
26/06/11
1,631
1,910
0억
1.15%
1,585
26/06/10
1,514
739
0억
1.35%
1,552
26/06/09
1,565
629
0억
5.70%
1,609
26/06/08
1,605
788
0억
2.80%
1,616
26/06/05
1,638
595
0억
2.30%
1,627
26/06/04
1,606
832
0억
3.33%
1,641
26/06/02
1,639
1,219
0억
2.53%
1,620
26/06/01
1,627
3,834
0억
3.18%
1,598
26/05/29
1,718
4,362
0억
7.84%
1,665
26/05/28
1,721
3,240
0억
3.58%
1,691
26/05/27
1,673
1,994
0억
3.24%
1,672
26/05/26
1,756
2,274
0억
1.15%
1,753
26/05/22
1,810
1,150
0억
1.65%
1,815
26/05/21
1,812
2,306
0억
3.88%
1,828
26/05/20
1,852
1,097
0억
3.26%
1,854
26/05/19
1,872
339
0억
1.21%
1,903
26/05/18
1,907
145
0억
0.30%
1,898
26/05/15
1,960
2,154
0억
3.48%
1,958
26/05/14
1,987
1,258
0억
2.37%
1,987
26/05/13
2,020
1,311
0억
1.95%
2,039
26/05/12
2,050
1,583
0억
2.11%
2,090
26/05/11
2,045
2,103
0억
2.45%
2,094
26/05/08
2,120
2,812
0억
2.99%
2,066
26/05/07
2,010
206
0억
0.37%
1,983
26/05/06
2,020
990
0억
0.49%
2,010
26/05/04
2,055
441
0억
0.83%
2,049
26/04/30
2,065
202
0억
0.39%
2,064
26/04/29
2,080
138
0억
0.13%
2,121
26/04/28
2,130
157
0억
0.29%
2,145
26/04/27
2,170
742
0억
0.45%
2,165
26/04/24
2,095
691
0억
1.25%
2,089
26/04/23
2,040
567
0억
0.39%
2,075
26/04/22
2,120
1,396
0억
1.07%
2,123
26/04/21
2,150
10,592
0억
2.35%
2,221
26/04/20
2,240
8,512
0억
0.57%
2,255
26/04/17
2,155
14,559
0억
2.83%
2,297
26/04/16
2,190
3,917
0억
1.76%
2,174
26/04/15
2,185
5,619
0억
2.11%
2,229
26/04/14
2,205
519
0억
0.36%
2,205
26/04/13
2,210
1,733
0억
1.44%
2,242
26/04/10
2,240
422
0억
0.28%
2,251
26/04/09
2,245
10,006
0억
4.80%
2,299
26/04/08
2,280
2,954
0억
0.61%
2,300
26/04/07
2,540
8,983
0억
3.25%
2,517