날짜종가공매도량금액비중평균단가
26/01/07
1,315
0
0억
0.00%
-
26/01/06
1,329
0
0억
0.00%
-
26/01/05
1,312
0
0억
0.00%
-
26/01/02
1,311
0
0억
0.00%
-
25/12/30
1,299
333
0억
2.59%
1,302
25/12/29
1,298
486
0억
3.09%
1,297
25/12/26
1,290
477
0억
1.20%
1,287
25/12/24
1,297
539
0억
1.31%
1,293
25/12/23
1,297
191
0억
0.62%
1,299
25/12/22
1,298
625
0억
0.34%
1,347
25/12/19
1,305
29
0억
0.21%
1,296
25/12/18
1,301
411
0억
2.11%
1,299
25/12/17
1,308
14
0억
0.07%
1,302
25/12/16
1,303
407
0억
1.04%
1,312
25/12/15
1,310
11
0억
0.06%
1,318
25/12/12
1,310
75
0억
0.21%
1,322
25/12/11
1,309
74
0억
0.17%
1,311
25/12/10
1,306
683
0억
1.48%
1,317
25/12/09
1,324
1,318
0억
5.06%
1,342
25/12/08
1,348
512
0억
1.20%
1,358
25/12/05
1,344
326
0억
1.34%
1,352
25/12/04
1,359
132
0억
0.77%
1,366
25/12/03
1,370
1,039
0억
4.39%
1,366
25/12/02
1,359
0
0억
0.00%
-
25/12/01
1,350
14
0억
0.05%
1,348
25/11/28
1,340
7
0억
0.02%
1,354
25/11/27
1,345
7
0억
0.03%
1,334
25/11/26
1,322
0
0억
0.00%
-
25/11/25
1,306
0
0억
0.00%
-
25/11/24
1,311
6
0억
0.01%
1,318
25/11/21
1,367
187
0억
0.68%
1,358
25/11/20
1,349
3
0억
0.01%
1,355
25/11/19
1,346
163
0억
0.40%
1,352
25/11/18
1,325
130
0억
0.16%
1,329
25/11/17
1,310
235
0억
0.09%
1,341
25/11/14
1,430
278
0억
0.68%
1,445
25/11/13
1,447
440
0억
1.15%
1,469
25/11/12
1,444
541
0억
4.14%
1,456
25/11/11
1,426
768
0억
1.70%
1,429
25/11/10
1,430
32,054
0억
203.29%
1,430
25/11/07
1,422
885
0억
4.25%
1,422
25/11/06
1,442
976
0억
3.87%
1,435
25/11/05
1,459
646
0억
0.80%
1,439
25/11/04
1,453
2,045
0억
4.79%
1,461
25/11/03
1,475
0
0억
0.00%
-
25/10/31
1,482
0
0억
0.00%
-
25/10/30
1,497
0
0억
0.00%
-
25/10/29
1,518
0
0억
0.00%
-
25/10/28
1,535
0
0억
0.00%
-
25/10/27
1,528
0
0억
0.00%
-
25/10/24
1,590
1
0억
0.00%
1,581
25/10/23
1,593
3
0억
0.01%
1,602
25/10/22
1,602
2,038
0억
3.24%
1,598
25/10/21
1,605
0
0억
0.00%
-
25/10/20
1,616
0
0억
0.00%
-
25/10/17
1,600
4,280
0억
4.56%
1,615
25/10/16
1,676
1
0억
0.00%
1,688
25/10/15
1,737
0
0억
0.00%
-
25/10/14
1,700
146
0억
0.33%
1,731
25/10/13
1,745
1,028
0억
1.87%
1,755