날짜종가공매도량금액비중평균단가
25/10/10
1,781
0
0억
0.00%
-
25/10/02
1,768
0
0억
0.00%
-
25/10/01
1,750
0
0억
0.00%
-
25/09/30
1,735
0
0억
0.00%
-
25/09/29
1,734
0
0억
0.00%
-
25/09/26
1,762
100
0억
0.01%
1,937
25/09/25
1,670
1,119
0억
0.03%
1,846
25/09/24
1,651
110
0억
0.48%
1,644
25/09/23
1,668
1,010
0억
6.46%
1,645
25/09/22
1,646
781
0억
4.55%
1,656
25/09/19
1,666
729
0억
8.81%
1,662
25/09/18
1,639
765
0억
1.85%
1,627
25/09/17
1,666
282
0억
4.71%
1,668
25/09/16
1,677
1,458
0억
3.75%
1,653
25/09/15
1,665
1,576
0억
5.53%
1,669
25/09/12
1,684
187
0억
0.96%
1,690
25/09/11
1,690
0
0억
0.00%
-
25/09/10
1,668
0
0억
0.00%
-
25/09/09
1,668
0
0억
0.00%
-
25/09/08
1,659
0
0억
0.00%
-
25/09/05
1,660
0
0억
0.00%
-
25/09/04
1,630
0
0억
0.00%
-
25/09/03
1,654
0
0억
0.00%
-
25/09/02
1,673
0
0억
0.00%
-
25/09/01
1,663
0
0억
0.00%
-
25/08/29
1,668
0
0억
0.00%
-
25/08/28
1,637
1
0억
0.00%
1,601
25/08/27
1,626
319
0억
0.68%
1,611
25/08/26
1,615
0
0억
0.00%
-
25/08/25
1,623
0
0억
0.00%
-
25/08/22
1,615
0
0억
0.00%
-
25/08/21
1,567
0
0억
0.00%
-
25/08/20
1,557
0
0억
0.00%
-
25/08/19
1,605
0
0억
0.00%
-
25/08/18
1,632
0
0억
0.00%
-
25/08/14
1,443
0
0억
0.00%
-
25/08/13
1,392
6
0억
0.00%
1,489
25/08/12
1,481
5
0억
0.07%
1,500
25/08/11
1,500
2
0억
0.02%
1,498
25/08/08
1,470
0
0억
0.00%
-
25/08/07
1,481
12
0억
0.10%
1,480
25/08/06
1,459
0
0억
0.00%
-
25/08/05
1,466
0
0억
0.00%
-
25/08/04
1,486
1
0억
0.02%
1,471
25/08/01
1,444
0
0억
0.00%
-
25/07/31
1,451
0
0억
0.00%
-
25/07/30
1,431
0
0억
0.00%
-
25/07/29
1,430
1
0억
0.01%
1,436
25/07/28
1,440
57
0억
0.18%
1,474
25/07/25
1,460
36
0억
0.23%
1,482
25/07/24
1,487
2
0억
0.01%
1,500
25/07/23
1,519
21
0억
0.01%
1,508
25/07/22
1,540
0
0억
0.00%
-
25/07/21
1,538
0
0억
0.00%
-
25/07/18
1,549
0
0억
0.00%
-
25/07/17
1,546
0
0억
0.00%
-
25/07/16
1,545
42
0억
0.54%
1,549
25/07/15
1,545
0
0억
0.00%
-
25/07/14
1,535
18
0억
0.08%
1,543
25/07/11
1,537
24
0억
0.03%
1,571