날짜종가공매도량금액비중평균단가
26/04/07
2,600
2,954
0억
1.57%
2,607
26/04/06
2,615
612
0억
0.44%
2,639
26/04/03
2,650
464
0억
0.25%
2,661
26/04/02
2,615
20,172
1억
4.13%
2,626
26/04/01
2,695
12,000
0억
2.98%
2,715
26/03/31
2,715
24,660
1억
3.19%
2,759
26/03/30
2,790
8,520
0억
4.02%
2,815
26/03/27
2,925
7,603
0억
3.14%
2,892
26/03/26
2,870
10,099
0억
4.13%
2,870
26/03/25
2,915
12,605
0억
7.52%
2,904
26/03/24
2,880
7,830
0억
2.50%
2,877
26/03/23
2,835
7,452
0억
1.66%
2,883
26/03/20
2,965
2,856
0억
0.47%
2,930
26/03/19
2,845
5,312
0억
3.55%
2,858
26/03/18
2,860
1,932
0억
0.77%
2,857
26/03/17
2,835
9,767
0억
2.97%
2,796
26/03/16
2,785
47,019
1억
7.29%
2,805
26/03/13
2,750
3,365
0억
1.87%
2,764
26/03/12
2,770
7,971
0억
4.12%
2,743
26/03/11
2,715
5,597
0억
1.85%
2,723
26/03/10
2,730
9,763
0억
5.38%
2,720
26/03/09
2,720
4,614
0억
1.45%
2,709
26/03/06
2,770
10,836
0억
2.63%
2,787
26/03/05
2,820
11,553
0억
1.58%
2,765
26/03/04
2,645
16,311
0억
0.97%
2,696
26/03/03
2,970
123,711
4억
1.15%
3,035
26/02/27
2,770
2,071
0억
0.84%
2,776
26/02/26
2,795
7,377
0억
1.29%
2,856
26/02/25
2,835
6,391
0억
2.09%
2,843
26/02/24
2,850
1,157
0억
0.46%
2,850
26/02/23
2,900
3,298
0억
0.77%
2,907
26/02/20
2,905
4,218
0억
0.98%
2,897
26/02/19
2,860
287
0억
0.06%
2,842
26/02/13
2,765
3,959
0억
0.46%
2,810
26/02/12
2,860
41,971
1억
1.18%
2,966
26/02/11
2,740
3,668
0억
3.07%
2,747
26/02/10
2,765
5,470
0억
3.04%
2,744
26/02/09
2,710
2,817
0억
2.46%
2,699
26/02/06
2,710
2,583
0억
1.16%
2,688
26/02/05
2,765
5,330
0억
0.84%
2,798
26/02/04
2,740
2,765
0억
1.13%
2,732
26/02/03
2,655
974
0억
0.87%
2,620
26/02/02
2,590
5,571
0억
3.24%
2,598
26/01/30
2,620
6,611
0억
2.90%
2,636
26/01/29
2,645
2,316
0억
1.76%
2,620
26/01/28
2,610
4,524
0억
3.29%
2,622
26/01/27
2,625
7,116
0억
4.76%
2,616
26/01/26
2,640
3,432
0억
2.69%
2,605
26/01/23
2,590
5,370
0억
5.22%
2,595
26/01/22
2,585
10,946
0억
5.57%
2,616
26/01/21
2,540
6,687
0억
6.53%
2,527
26/01/20
2,565
3,297
0억
1.54%
2,550
26/01/19
2,515
3,700
0억
3.17%
2,500
26/01/16
2,520
6,797
0억
7.75%
2,527
26/01/15
2,520
10,496
0억
9.75%
2,539
26/01/14
2,580
9,480
0억
6.90%
2,582
26/01/13
2,510
6,439
0억
1.91%
2,572
26/01/12
2,495
16,034
0억
2.40%
2,558
26/01/09
2,555
26,137
1억
14.94%
2,518
26/01/08
2,490
20,812
1억
8.67%
2,498