날짜종가공매도량금액비중평균단가
26/01/07
2,560
7,399
0억
4.96%
2,575
26/01/06
2,610
4,158
0억
3.10%
2,609
26/01/05
2,615
4,834
0억
3.98%
2,630
26/01/02
2,625
1,897
0억
3.13%
2,635
25/12/30
2,660
2,027
0억
1.93%
2,617
25/12/29
2,595
1,711
0억
1.06%
2,601
25/12/26
2,615
2,202
0억
1.25%
2,627
25/12/24
2,645
2,924
0억
2.46%
2,659
25/12/23
2,675
10,906
0억
11.29%
2,678
25/12/22
2,695
9,560
0억
6.93%
2,705
25/12/19
2,715
4,695
0억
4.69%
2,702
25/12/18
2,695
5,701
0억
7.27%
2,687
25/12/17
2,710
2,562
0억
5.15%
2,706
25/12/16
2,715
3,180
0억
2.27%
2,722
25/12/15
2,765
3,336
0억
6.71%
2,775
25/12/12
2,780
76
0억
0.15%
2,785
25/12/11
2,785
3,019
0억
2.21%
2,808
25/12/10
2,765
6,162
0억
12.79%
2,770
25/12/09
2,780
8,912
0억
8.59%
2,778
25/12/08
2,800
6,069
0억
5.49%
2,789
25/12/05
2,820
1,999
0억
3.13%
2,806
25/12/04
2,825
5,318
0억
11.38%
2,815
25/12/03
2,820
9,581
0억
8.11%
2,806
25/12/02
2,800
6,042
0억
10.26%
2,784
25/12/01
2,765
8,327
0억
6.62%
2,778
25/11/28
2,760
780
0억
0.80%
2,745
25/11/27
2,730
1
0억
0.00%
2,735
25/11/26
2,715
0
0억
0.00%
-
25/11/25
2,670
5,210
0억
5.51%
2,694
25/11/24
2,720
1,283
0억
1.77%
2,713
25/11/21
2,715
1,427
0억
1.32%
2,713
25/11/20
2,750
2,901
0억
4.26%
2,729
25/11/19
2,700
5,896
0억
5.84%
2,693
25/11/18
2,685
9,628
0억
6.22%
2,686
25/11/17
2,710
3,331
0억
2.52%
2,749
25/11/14
2,740
3,167
0억
0.55%
2,861
25/11/13
2,910
2,900
0억
4.22%
2,896
25/11/12
2,895
3,973
0억
3.99%
2,889
25/11/11
2,855
3,812
0억
4.67%
2,851
25/11/10
2,870
2,290
0억
2.39%
2,859
25/11/07
2,795
95,466
3억
79.15%
2,795
25/11/06
2,825
3,890
0억
2.52%
2,815
25/11/05
2,765
8,513
0억
3.16%
2,767
25/11/04
2,825
4,005
0억
4.23%
2,813
25/11/03
2,800
11,211
0억
4.91%
2,819
25/10/31
2,850
10,176
0억
5.18%
2,881
25/10/30
2,900
13,698
0억
4.95%
2,900
25/10/29
2,930
21,670
1억
11.34%
2,944
25/10/28
2,965
6,729
0억
7.25%
2,964
25/10/27
2,965
1,091
0억
0.64%
2,974
25/10/24
2,950
26,616
1억
9.30%
2,970
25/10/23
3,005
3,730
0억
2.74%
3,020
25/10/22
3,045
6,734
0억
4.40%
3,004
25/10/21
2,995
9,358
0억
6.07%
3,004
25/10/20
3,000
3,302
0억
3.85%
3,007
25/10/17
3,005
12,952
0억
6.10%
3,012
25/10/16
3,040
1,873
0억
0.61%
3,072
25/10/15
3,090
3,138
0억
0.96%
3,080
25/10/14
3,110
71,139
2억
3.43%
3,120
25/10/13
2,995
4,150
0억
3.07%
2,967