날짜종가공매도량금액비중평균단가
26/07/06
77,500
10,457
8억
13.41%
78,033
26/07/03
84,400
15,542
12억
9.39%
79,617
26/07/02
86,000
22,299
20억
7.37%
89,092
26/07/01
107,700
2,709
3억
18.05%
107,700
26/06/30
82,900
3,326
3억
3.09%
83,543
26/06/29
83,400
6,644
5억
3.58%
80,665
26/06/26
80,200
6,151
5억
2.85%
81,292
26/06/25
92,400
5,298
5억
7.70%
94,439
26/06/24
96,800
8,419
8억
11.93%
94,247
26/06/23
93,100
3,465
4억
2.40%
102,171
26/06/22
106,400
10,893
12억
7.97%
106,987
26/06/19
121,800
23,256
30억
7.58%
130,218
26/06/18
115,800
13,728
16억
15.01%
119,249
26/06/17
124,100
9,842
12억
10.67%
124,833
26/06/16
130,500
24,644
31억
7.89%
126,489
26/06/15
113,900
7,930
9억
7.56%
111,460
26/06/12
105,600
3,516
4억
4.60%
108,066
26/06/11
103,900
7,167
7억
5.44%
99,798
26/06/10
107,300
12,149
13억
9.13%
107,711
26/06/09
104,800
5,657
6억
4.15%
104,760
26/06/08
105,900
2,190
2억
2.18%
106,237
26/06/05
121,600
4,143
5억
8.10%
120,764
26/06/04
126,300
5,902
8억
8.90%
128,857
26/06/02
131,100
7,092
9억
4.67%
131,554
26/06/01
132,900
15,899
21억
4.93%
133,543
26/05/29
149,000
9,176
14억
6.26%
149,534
26/05/28
152,100
5,344
8억
5.16%
156,320
26/05/27
159,900
7,214
12억
5.96%
160,773
26/05/26
170,000
8,309
14억
6.31%
173,525
26/05/22
169,000
11,532
20억
3.72%
170,091
26/05/21
141,900
5,496
8억
4.84%
144,928
26/05/20
144,000
13,625
19억
11.53%
137,581
26/05/19
137,200
8,431
12억
10.45%
139,109
26/05/18
143,100
5,537
8억
3.30%
144,291
26/05/15
155,100
4,985
8억
3.01%
160,880
26/05/14
172,300
6,439
11억
5.67%
171,606
26/05/13
166,200
8,532
14억
5.30%
165,568
26/05/12
173,000
8,738
15억
5.53%
174,508
26/05/11
182,000
8,215
15억
5.86%
180,383
26/05/08
182,200
2,641
5억
1.69%
183,029
26/05/07
189,800
7,123
13억
4.36%
187,954
26/05/06
193,600
14,848
28억
4.95%
189,068
26/05/04
184,700
10,791
20억
4.77%
180,723
26/04/30
175,600
15,159
27억
4.89%
175,603
26/04/29
183,400
12,901
22억
1.72%
171,167
26/04/28
141,100
8,116
12억
3.98%
142,496
26/04/27
132,000
3,864
5억
3.45%
130,835
26/04/24
133,000
8,473
11억
6.77%
133,931
26/04/23
134,300
9,528
13억
6.88%
138,050
26/04/22
142,600
5,759
8억
3.20%
138,823
26/04/21
134,200
4,730
6억
2.47%
131,531
26/04/20
123,900
2,226
3억
3.61%
123,011
26/04/17
124,900
3,094
4억
4.22%
124,836
26/04/16
127,100
7,742
10억
6.91%
128,142
26/04/15
133,000
7,049
9억
3.93%
134,364
26/04/14
133,300
18,408
25억
4.08%
134,038
26/04/13
116,200
4,149
5억
2.42%
113,802
26/04/10
104,700
2,544
3억
1.48%
105,372
26/04/09
96,400
6,901
7억
4.59%
95,669
26/04/08
100,900
13,583
13억
3.35%
99,036