날짜종가공매도량금액비중평균단가
25/10/10
49,300
1,483
1억
0.99%
49,583
25/10/02
51,200
3,152
2억
2.25%
52,633
25/10/01
54,200
2,632
1억
0.70%
53,607
25/09/30
48,700
1,760
1억
1.60%
49,126
25/09/29
47,600
2,150
1억
1.81%
47,106
25/09/26
44,950
1,226
1억
0.76%
45,983
25/09/25
45,400
7,855
4억
1.31%
46,369
25/09/24
54,800
6,018
3억
3.20%
54,880
25/09/23
58,100
1,770
1억
0.24%
59,378
25/09/22
53,200
1,730
1억
2.02%
53,340
25/09/19
53,000
2,669
1억
2.31%
53,658
25/09/18
55,400
1,273
1억
0.39%
55,230
25/09/17
50,100
1,568
1억
1.01%
51,376
25/09/16
51,000
1,696
1억
1.22%
51,742
25/09/15
53,000
5,887
3억
4.72%
53,161
25/09/12
52,600
5,007
3억
2.66%
52,135
25/09/11
50,600
9,369
5억
4.19%
50,952
25/09/10
51,000
3,199
2억
0.93%
50,838
25/09/09
46,650
319
0억
0.37%
46,882
25/09/08
47,800
1,222
1억
1.21%
47,250
25/09/05
46,050
799
0억
0.72%
45,598
25/09/04
43,800
3,477
2억
3.23%
43,646
25/09/03
44,900
4,890
2억
3.64%
44,949
25/09/02
46,400
10,968
5억
4.34%
46,118
25/09/01
45,000
10,475
5억
3.63%
44,455
25/08/29
47,000
3,778
2억
0.96%
46,585
25/08/28
44,050
1,555
1억
0.47%
44,077
25/08/27
38,650
1,577
1억
0.69%
40,252
25/08/26
38,550
656
0억
0.56%
38,736
25/08/25
36,850
436
0억
0.43%
36,813
25/08/22
34,500
1,749
1억
1.27%
34,741
25/08/21
31,950
375
0억
0.76%
32,240
25/08/20
32,400
1,815
1억
2.42%
32,848
25/08/19
34,050
862
0억
0.73%
34,625
25/08/18
36,950
1,144
0억
0.25%
37,419
25/08/14
32,650
4,082
1억
1.75%
31,038
25/08/13
29,350
426
0억
3.04%
29,157
25/08/12
28,950
770
0억
3.27%
29,043
25/08/11
28,950
0
0억
0.00%
-
25/08/08
28,900
0
0억
0.00%
-
25/08/07
28,250
123
0억
1.39%
28,026
25/08/06
28,100
120
0억
1.03%
28,045
25/08/05
27,650
146
0억
0.51%
27,554
25/08/04
27,500
12
0억
0.04%
27,583
25/08/01
27,450
315
0억
1.84%
27,585
25/07/31
28,500
352
0억
1.73%
28,267
25/07/30
28,850
29
0억
0.28%
28,800
25/07/29
28,350
124
0억
0.74%
28,286
25/07/28
29,100
118
0억
0.52%
29,076
25/07/25
29,450
479
0억
1.75%
29,701
25/07/24
28,350
1,078
0억
4.60%
28,623
25/07/23
29,200
1,096
0억
7.52%
29,135
25/07/22
29,600
2,778
1억
20.06%
29,396
25/07/21
29,950
70
0억
0.42%
29,781
25/07/18
30,250
1
0억
0.02%
30,250
25/07/17
29,900
26
0억
0.16%
29,785
25/07/16
29,800
164
0억
1.83%
29,772
25/07/15
30,150
168
0억
1.95%
30,110
25/07/14
30,350
279
0억
2.01%
29,852
25/07/11
30,500
185
0억
1.47%
30,288