날짜종가공매도량금액비중평균단가
26/10/06
3,360
32
0억
0.06%
3,380
26/10/02
3,410
142
0억
0.41%
3,385
26/10/01
3,395
15
0억
0.03%
3,390
26/09/30
3,390
17
0억
0.02%
3,380
26/09/29
3,390
3
0억
0.00%
3,405
26/09/28
3,365
69
0억
0.14%
3,360
26/09/23
3,345
411
0억
0.84%
3,335
26/09/22
3,360
416
0억
1.10%
3,350
26/09/21
3,365
38
0억
0.05%
3,365
26/09/18
3,365
232
0억
0.56%
3,365
26/09/17
3,340
0
0억
0.00%
-
26/09/16
3,360
70
0억
0.15%
3,330
26/09/15
3,365
0
0억
0.00%
-
26/09/14
3,350
0
0억
0.00%
-
26/09/11
3,350
0
0억
0.00%
-
26/09/10
3,330
15
0억
0.03%
3,330
26/09/09
3,360
270
0억
0.36%
3,360
26/09/08
3,370
433
0억
1.67%
3,370
26/09/07
3,390
382
0억
0.68%
3,390
26/09/04
3,380
284
0억
0.26%
3,380
26/09/03
3,380
270
0억
0.26%
3,380
26/09/02
3,380
0
0억
0.00%
-
26/09/01
3,425
69
0억
0.03%
3,400
26/08/31
3,325
0
0억
0.00%
-
26/08/28
3,310
0
0억
0.00%
-
26/08/27
3,270
67
0억
0.05%
3,270
26/08/26
3,290
23
0억
0.03%
3,290
26/08/25
3,235
1
0억
0.00%
3,315
26/08/24
3,230
0
0억
0.00%
-
26/08/21
3,185
0
0억
0.00%
-
26/08/20
3,185
0
0억
0.00%
-
26/08/19
3,200
0
0억
0.00%
-
26/08/18
3,270
0
0억
0.00%
-
26/08/14
3,280
0
0억
0.00%
-
26/08/13
3,230
225
0억
0.26%
3,230
26/08/12
3,250
376
0억
0.32%
3,250
26/08/11
3,310
15
0억
0.01%
3,310
26/08/10
3,360
0
0억
0.00%
-
26/08/07
3,285
13
0억
0.01%
3,285
26/08/06
3,250
0
0억
0.00%
-
26/08/05
3,200
153
0억
0.24%
3,200
26/08/04
3,185
1
0억
0.00%
3,185
26/08/03
3,185
494
0억
0.12%
3,185
26/07/31
2,945
26
0억
0.07%
2,945
26/07/30
2,870
0
0억
0.00%
-
26/07/29
2,830
0
0억
0.00%
-
26/07/28
2,900
0
0억
0.00%
-
26/07/27
2,995
0
0억
0.00%
-
26/07/24
3,005
0
0억
0.00%
-
26/07/23
3,010
105
0억
0.25%
3,010
26/07/22
2,915
319
0억
0.54%
2,915
26/07/21
2,925
0
0억
0.00%
-
26/07/20
2,955
0
0억
0.00%
-
26/07/16
3,000
0
0억
0.00%
-
26/07/15
2,960
514
0억
0.99%
2,960
26/07/14
2,895
0
0억
0.00%
-
26/07/13
2,950
1
0억
0.00%
3,125
26/07/10
2,990
511
0억
1.18%
2,990
26/07/09
2,895
46
0억
0.04%
2,895
26/07/08
2,960
0
0억
0.00%
-
1페이지
다음 →