날짜종가공매도량금액비중평균단가
26/07/06
2,995
35
0억
0.12%
2,995
26/07/03
2,955
0
0억
0.00%
-
26/07/02
3,000
0
0억
0.00%
-
26/07/01
3,010
123
0억
0.35%
3,010
26/06/30
2,960
68
0억
0.20%
2,960
26/06/29
2,990
0
0억
0.00%
-
26/06/26
2,945
180
0억
0.17%
2,821
26/06/25
2,910
211
0억
0.25%
2,910
26/06/24
2,910
32
0억
0.02%
2,910
26/06/23
2,845
13
0억
0.01%
2,845
26/06/22
2,985
167
0억
0.20%
2,985
26/06/19
3,020
623
0억
0.64%
3,035
26/06/18
3,080
246
0억
0.28%
3,080
26/06/17
3,060
346
0억
1.22%
3,060
26/06/16
3,110
410
0억
0.78%
3,079
26/06/15
3,040
344
0억
0.60%
3,040
26/06/12
3,125
539
0억
0.65%
3,125
26/06/11
3,035
16
0억
0.03%
3,035
26/06/10
3,000
0
0억
0.00%
-
26/06/09
2,875
67
0억
0.17%
2,875
26/06/08
2,815
100
0억
0.13%
2,810
26/06/05
2,880
0
0억
0.00%
-
26/06/04
2,925
19
0억
0.05%
2,925
26/06/02
2,920
0
0억
0.00%
-
26/06/01
2,940
377
0억
0.49%
2,940
26/05/29
2,975
72
0억
0.10%
2,975
26/05/28
2,975
0
0억
0.00%
-
26/05/27
2,970
1,115
0억
1.97%
2,970
26/05/26
2,980
0
0억
0.00%
-
26/05/22
3,035
4
0억
0.00%
3,035
26/05/21
2,970
494
0억
0.30%
2,970
26/05/20
2,975
55
0억
0.04%
2,975
26/05/19
3,035
0
0억
0.00%
-
26/05/18
3,100
105
0억
0.08%
3,100
26/05/15
3,100
0
0억
0.00%
-
26/05/14
3,160
83
0억
0.02%
3,160
26/05/13
3,200
50
0억
0.01%
3,200
26/05/12
3,130
146
0억
0.08%
3,130
26/05/11
3,195
187
0억
0.22%
3,195
26/05/08
3,235
40
0억
0.07%
3,235
26/05/07
3,250
277
0억
0.19%
3,250
26/05/06
3,310
453
0억
0.38%
3,310
26/05/04
3,330
412
0억
0.36%
3,330
26/04/30
3,345
293
0억
0.21%
3,345
26/04/29
3,420
213
0억
0.46%
3,420
26/04/28
3,465
101
0억
0.17%
3,465
26/04/27
3,470
169
0억
0.22%
3,470
26/04/24
3,450
118
0억
0.18%
3,450
26/04/23
3,430
240
0억
0.22%
3,430
26/04/22
3,450
885
0억
1.22%
3,450
26/04/21
3,450
69
0억
0.05%
3,450
26/04/20
3,410
1,204
0억
0.99%
3,410
26/04/17
3,470
0
0억
0.00%
-
26/04/16
3,470
43
0억
0.04%
3,470
26/04/15
3,405
994
0억
0.66%
3,405
26/04/14
3,445
646
0억
0.49%
3,445
26/04/13
3,440
0
0억
0.00%
-
26/04/10
3,370
186
0억
0.17%
3,370
26/04/09
3,290
166
0억
0.30%
3,290
26/04/08
3,290
1,051
0억
0.98%
3,290