날짜종가공매도량금액비중평균단가
26/01/08
3,070
24
0억
0.02%
3,070
26/01/07
3,075
82
0억
0.11%
3,075
26/01/06
3,090
758
0억
2.95%
3,090
26/01/05
3,085
387
0억
0.34%
3,085
26/01/02
3,080
186
0억
0.79%
3,080
25/12/30
3,070
602
0억
0.55%
3,070
25/12/29
3,075
90
0억
0.08%
3,075
25/12/26
3,185
0
0억
0.00%
-
25/12/24
3,195
60
0억
0.17%
3,195
25/12/23
3,190
153
0억
0.25%
3,190
25/12/22
3,215
215
0억
0.59%
3,215
25/12/19
3,220
131
0억
0.43%
3,220
25/12/18
3,220
63
0억
0.16%
3,220
25/12/17
3,220
0
0억
0.00%
-
25/12/16
3,210
0
0억
0.00%
-
25/12/15
3,225
4
0억
0.01%
3,225
25/12/12
3,220
0
0억
0.00%
-
25/12/11
3,200
92
0억
0.24%
3,200
25/12/10
3,180
104
0억
0.33%
3,180
25/12/09
3,225
0
0억
0.00%
-
25/12/08
3,200
127
0억
0.21%
3,200
25/12/05
3,175
161
0억
0.30%
3,175
25/12/04
3,150
129
0억
0.11%
3,150
25/12/03
3,175
131
0억
0.28%
3,175
25/12/02
3,165
38
0억
0.14%
3,165
25/12/01
3,150
42
0억
0.09%
3,150
25/11/28
3,155
0
0억
0.00%
-
25/11/27
3,125
255
0억
0.70%
3,126
25/11/26
3,105
166
0억
0.21%
3,105
25/11/25
3,080
0
0억
0.00%
-
25/11/24
3,155
0
0억
0.00%
-
25/11/21
3,145
0
0억
0.00%
-
25/11/20
3,120
80
0억
0.11%
3,120
25/11/19
3,120
41
0억
0.02%
3,120
25/11/18
3,125
0
0억
0.00%
-
25/11/17
3,210
0
0억
0.00%
-
25/11/14
3,235
0
0억
0.00%
-
25/11/13
3,260
232
0억
0.33%
3,260
25/11/12
3,260
91
0억
0.09%
3,260
25/11/11
3,250
474
0억
0.83%
3,250
25/11/10
3,275
647
0억
0.63%
3,275
25/11/07
3,215
199
0억
0.11%
3,215
25/11/06
3,150
28
0억
0.05%
3,150
25/11/05
3,150
394
0억
0.42%
3,150
25/11/04
3,185
524
0억
0.93%
3,185
25/11/03
3,185
564
0억
0.35%
3,182
25/10/31
3,180
46
0억
0.05%
3,180
25/10/30
3,190
2
0억
0.01%
3,170
25/10/29
3,185
32
0억
0.05%
3,185
25/10/28
3,210
1
0억
0.00%
3,200
25/10/27
3,235
0
0억
0.00%
-
25/10/24
3,230
18
0억
0.03%
3,230
25/10/23
3,195
6
0억
0.01%
3,440
25/10/22
3,245
9
0억
0.01%
3,245
25/10/21
3,230
25
0억
0.04%
3,229
25/10/20
3,250
1
0억
0.00%
3,205
25/10/17
3,250
210
0억
0.49%
3,249
25/10/16
3,240
385
0억
0.34%
3,233
25/10/15
3,255
16
0억
0.02%
3,255
25/10/14
3,255
32
0억
0.08%
3,255