BRUDASH 종목 히스토리

하이비젼시스템 126700 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 12,200 277 0억 0.31% 11,813
26/10/02 11,790 981 0억 1.37% 11,770
26/10/01 11,460 1,913 0억 3.16% 11,121
26/09/30 10,950 2,083 0억 3.86% 11,053
26/09/29 11,000 714 0억 2.99% 10,806
26/09/28 10,930 414 0억 0.75% 11,064
26/09/23 10,600 21 0억 0.11% 10,615
26/09/22 10,590 68 0억 0.20% 10,626
26/09/21 10,730 99 0억 0.37% 10,692
26/09/18 10,750 60 0억 0.28% 10,764
26/09/17 11,040 164 0억 0.99% 10,877
26/09/16 10,840 5 0억 0.02% 10,722
26/09/15 10,860 934 0억 3.97% 10,961
26/09/14 11,100 813 0억 4.52% 10,973
26/09/11 11,260 100 0억 0.53% 11,193
26/09/10 11,290 257 0억 1.03% 10,989
26/09/09 11,080 147 0억 0.27% 11,149
26/09/08 11,200 618 0억 2.00% 11,198
26/09/07 11,340 345 0억 1.05% 11,506
26/09/04 11,500 3,027 0억 8.84% 11,605
26/09/03 11,520 4,080 0억 6.98% 11,814
26/09/02 12,080 5,428 1억 10.98% 12,210
26/09/01 12,400 4,802 1억 8.88% 12,270
26/08/31 12,320 5,156 1억 7.92% 12,190
26/08/28 12,090 2,298 0억 3.21% 12,115
26/08/27 12,070 3,274 0억 4.52% 11,903
26/08/26 11,800 4,078 0억 4.31% 11,694
26/08/25 11,760 1,876 0억 3.87% 11,439
26/08/24 11,500 3,370 0억 2.39% 11,333
26/08/21 10,500 4,365 0억 4.20% 10,363
26/08/20 10,460 2,008 0억 2.55% 10,491
26/08/19 10,350 4,962 1억 7.58% 10,304
26/08/18 10,540 2,352 0억 1.92% 10,586
26/08/14 11,200 3,400 0억 3.14% 10,820
26/08/13 10,860 1,072 0억 1.24% 11,150
26/08/12 11,050 1,529 0억 2.03% 10,942
26/08/11 10,950 2,483 0억 3.63% 10,815
26/08/10 10,730 3,358 0억 5.43% 10,687
26/08/07 10,600 4,605 0억 9.23% 10,471
26/08/06 10,700 2,163 0억 2.13% 10,398
26/08/05 10,400 426 0억 0.95% 10,480
26/08/04 10,350 3,141 0억 3.14% 10,154
26/08/03 9,770 2,357 0억 2.80% 9,771
26/07/31 9,780 3,482 0억 2.37% 9,200
26/07/30 8,460 7,071 1억 4.61% 8,483
26/07/29 8,450 11,373 1억 5.89% 8,538
26/07/28 9,020 10,123 1억 9.06% 9,256
26/07/27 10,120 15,292 2억 8.58% 10,111
26/07/24 9,440 10,157 1억 15.86% 9,524
26/07/23 9,340 5,361 0억 8.70% 9,226
26/07/22 8,890 4,639 0억 4.08% 9,095
26/07/21 8,850 7,610 1억 4.85% 8,684
26/07/20 8,790 2,553 0억 1.58% 8,895
26/07/16 9,160 1,391 0억 1.38% 9,225
26/07/15 9,450 693 0억 0.35% 9,380
26/07/14 9,090 4,166 0억 2.80% 9,075
26/07/13 9,880 8,213 1억 8.40% 9,946
26/07/10 9,990 1,345 0억 1.39% 9,822
26/07/09 9,080 5,107 0억 6.15% 9,097
26/07/08 9,200 3,198 0억 2.97% 9,309
1페이지 다음 →