날짜종가공매도량금액비중평균단가
26/07/06
10,060
1,228
0억
1.43%
10,010
26/07/03
10,160
3,361
0억
2.59%
9,773
26/07/02
9,680
4,918
0억
3.38%
9,841
26/07/01
9,930
1,324
0억
0.98%
10,002
26/06/30
10,020
1,042
0억
1.33%
10,287
26/06/29
10,600
752
0억
1.02%
10,125
26/06/26
9,830
2,969
0억
2.17%
9,815
26/06/25
10,150
409
0억
0.28%
10,310
26/06/24
10,580
3,820
0억
3.60%
10,618
26/06/23
10,480
904
0억
0.73%
10,834
26/06/22
11,410
327
0억
0.38%
11,326
26/06/19
11,550
3,233
0억
1.58%
11,513
26/06/18
12,200
9,792
1억
4.31%
12,839
26/06/17
13,710
16,418
2억
6.01%
13,593
26/06/16
12,640
1,581
0억
1.10%
12,599
26/06/15
12,310
2,074
0억
1.72%
12,096
26/06/12
11,580
745
0억
0.68%
11,641
26/06/11
11,530
1,128
0억
1.17%
11,320
26/06/10
11,090
1,958
0억
2.09%
10,822
26/06/09
11,280
1,550
0억
1.12%
11,145
26/06/08
10,910
1,506
0억
0.95%
10,999
26/06/05
11,910
1,583
0억
1.13%
12,030
26/06/04
12,650
250
0억
0.22%
13,000
26/06/02
12,800
1,542
0억
0.89%
13,232
26/06/01
13,090
121
0억
0.06%
13,483
26/05/29
13,690
761
0억
0.50%
13,709
26/05/28
14,050
2,678
0억
1.67%
13,882
26/05/27
14,540
818
0억
0.36%
14,822
26/05/26
15,600
980
0억
0.95%
15,770
26/05/22
16,070
1,032
0억
1.63%
15,960
26/05/21
15,390
388
0억
0.54%
15,255
26/05/20
14,720
244
0억
0.13%
14,645
26/05/19
15,500
2,410
0억
1.26%
15,510
26/05/18
15,920
221
0억
0.16%
16,008
26/05/15
16,540
391
0억
0.19%
16,883
26/05/14
17,460
643
0억
0.36%
16,882
26/05/13
16,890
1,788
0억
1.29%
16,848
26/05/12
17,070
1,423
0억
0.31%
17,790
26/05/11
18,170
391
0억
0.25%
18,194
26/05/08
18,630
629
0억
0.49%
18,341
26/05/07
18,150
759
0억
0.34%
18,008
26/05/06
18,750
1,812
0억
0.66%
18,868
26/05/04
18,360
1,472
0억
0.81%
18,592
26/04/30
18,390
147
0억
0.12%
18,434
26/04/29
19,170
1,028
0억
0.70%
19,174
26/04/28
18,920
1,731
0억
0.80%
18,883
26/04/27
19,200
5,568
1억
3.91%
19,099
26/04/24
19,170
1,960
0억
1.53%
19,180
26/04/23
19,130
2,875
1억
1.77%
18,910
26/04/22
19,310
10,674
2억
5.11%
18,905
26/04/21
18,360
5,893
1억
3.65%
18,428
26/04/20
17,890
2,677
0억
2.25%
17,979
26/04/17
18,020
5,307
1억
3.64%
17,776
26/04/16
17,570
2,094
0억
1.47%
17,541
26/04/15
17,110
5,430
1억
4.62%
17,085
26/04/14
17,110
6,717
1억
4.52%
17,184
26/04/13
16,400
6,764
1억
11.68%
16,298
26/04/10
16,400
1,347
0억
1.26%
16,481
26/04/09
15,920
1,804
0억
1.77%
16,150
26/04/08
16,570
5,472
1억
3.57%
16,422