날짜종가공매도량금액비중평균단가
26/10/06
2,800
1,429
0억
2.64%
2,779
26/10/02
2,800
1,601
0억
4.30%
2,769
26/10/01
2,765
3,340
0억
3.15%
2,751
26/09/30
2,675
959
0억
1.59%
2,674
26/09/29
2,605
689
0억
2.76%
2,567
26/09/28
2,555
183
0억
0.63%
2,589
26/09/23
2,565
3,358
0억
5.76%
2,558
26/09/22
2,655
4,343
0억
3.24%
2,664
26/09/21
2,545
2,362
0억
5.65%
2,517
26/09/18
2,520
121
0억
0.23%
2,515
26/09/17
2,515
472
0억
1.96%
2,516
26/09/16
2,485
179
0억
0.89%
2,496
26/09/15
2,480
829
0억
5.23%
2,508
26/09/14
2,495
1,442
0억
12.42%
2,492
26/09/11
2,505
422
0억
1.19%
2,535
26/09/10
2,550
2,543
0억
10.14%
2,518
26/09/09
2,545
557
0억
0.99%
2,532
26/09/08
2,480
2,723
0억
8.62%
2,491
26/09/07
2,515
1,932
0억
9.17%
2,505
26/09/04
2,495
621
0억
2.70%
2,478
26/09/03
2,470
2,119
0억
6.93%
2,493
26/09/02
2,505
90
0억
0.22%
2,506
26/09/01
2,510
833
0억
4.37%
2,520
26/08/31
2,540
203
0억
0.44%
2,512
26/08/28
2,550
7
0억
0.02%
2,524
26/08/27
2,540
18
0억
0.04%
2,548
26/08/26
2,560
427
0억
1.40%
2,551
26/08/25
2,530
2,707
0억
5.56%
2,473
26/08/24
2,480
704
0억
1.70%
2,501
26/08/21
2,560
11
0억
0.02%
2,525
26/08/20
2,590
11
0억
0.01%
2,590
26/08/19
2,610
56
0억
0.09%
2,610
26/08/18
2,720
11
0억
0.01%
2,720
26/08/14
2,830
5,874
0억
4.75%
2,817
26/08/13
2,880
860
0억
0.33%
2,947
26/08/12
2,930
18,642
1억
4.45%
2,913
26/08/11
2,930
271
0억
0.01%
2,972
26/08/10
2,735
169
0억
0.30%
2,696
26/08/07
2,665
1,285
0억
3.47%
2,647
26/08/06
2,645
886
0억
3.45%
2,628
26/08/05
2,650
2,815
0억
3.99%
2,637
26/08/04
2,630
1,711
0억
3.97%
2,601
26/08/03
2,535
252
0억
0.91%
2,562
26/07/31
2,535
1,287
0억
1.62%
2,465
26/07/30
2,435
263
0억
0.26%
2,476
26/07/29
2,430
381
0억
0.35%
2,536
26/07/28
2,620
1,842
0억
2.40%
2,625
26/07/27
2,715
1,249
0억
2.83%
2,700
26/07/24
2,725
182
0억
0.45%
2,729
26/07/23
2,760
285
0억
0.17%
2,731
26/07/22
2,665
376
0억
0.42%
2,697
26/07/21
2,720
1,218
0억
2.49%
2,712
26/07/20
2,750
1,458
0억
3.62%
2,734
26/07/16
2,820
1,243
0억
4.40%
2,813
26/07/15
2,785
882
0억
1.94%
2,814
26/07/14
2,740
2,311
0억
1.67%
2,755
26/07/13
2,795
3,211
0억
4.92%
2,857
26/07/10
2,920
943
0억
2.03%
2,874
26/07/09
2,800
2,205
0억
3.99%
2,812
26/07/08
2,840
2,557
0억
3.09%
2,878
1페이지
다음 →