날짜종가공매도량금액비중평균단가
26/07/07
2,950
128
0억
0.16%
2,957
26/07/06
3,020
1,034
0억
2.34%
3,002
26/07/03
2,985
1,032
0억
1.57%
2,985
26/07/02
3,035
215
0억
0.47%
3,022
26/07/01
3,060
1,874
0억
1.93%
3,059
26/06/30
3,025
1,081
0억
1.78%
2,972
26/06/29
2,885
2,011
0억
3.55%
2,910
26/06/26
2,830
1,356
0억
0.79%
2,842
26/06/25
2,910
1,118
0억
2.61%
2,895
26/06/24
2,895
1,501
0억
2.46%
2,878
26/06/23
2,880
3,820
0억
4.00%
2,942
26/06/22
3,010
2,045
0억
2.73%
3,028
26/06/19
2,930
964
0억
1.17%
3,118
26/06/18
3,200
2,094
0억
4.47%
3,237
26/06/17
3,295
10,297
0억
11.72%
3,287
26/06/16
3,220
1,410
0억
2.34%
3,161
26/06/15
3,115
361
0억
0.93%
3,151
26/06/12
3,115
1,764
0억
1.89%
3,149
26/06/11
3,085
1,984
0억
3.55%
3,020
26/06/10
2,975
2,363
0억
3.28%
2,989
26/06/09
2,930
2,110
0억
2.59%
2,982
26/06/08
2,915
5,908
0억
3.42%
2,964
26/06/05
3,185
3,861
0억
5.26%
3,106
26/06/04
3,130
5,890
0억
9.06%
3,069
26/06/02
2,995
4,998
0억
6.00%
3,014
26/06/01
3,085
1,719
0억
0.86%
3,098
26/05/29
3,135
3,217
0억
3.60%
3,150
26/05/28
3,265
8,358
0억
7.08%
3,225
26/05/27
3,315
6,359
0억
4.77%
3,301
26/05/26
3,385
9,732
0억
5.88%
3,366
26/05/22
3,320
4,400
0억
2.54%
3,332
26/05/21
3,150
17,497
1억
11.30%
3,189
26/05/20
3,220
10,214
0억
9.51%
3,182
26/05/19
3,245
4,635
0억
4.84%
3,293
26/05/18
3,300
7,841
0억
3.55%
3,317
26/05/15
3,430
6,755
0억
3.67%
3,461
26/05/14
3,500
959
0억
0.83%
3,512
26/05/13
3,550
143
0억
0.09%
3,518
26/05/12
3,570
3,984
0억
1.35%
3,595
26/05/11
3,700
9,974
0억
3.70%
3,722
26/05/08
3,860
6,862
0억
4.37%
3,827
26/05/07
3,870
5,649
0억
1.73%
3,881
26/05/06
3,915
34,423
1억
2.13%
4,105
26/05/04
3,925
7,204
0억
4.79%
3,946
26/04/30
3,975
4,154
0억
2.75%
4,006
26/04/29
4,120
2,548
0억
0.79%
4,089
26/04/28
3,965
5,512
0억
4.55%
3,972
26/04/27
4,005
4,761
0억
4.05%
4,041
26/04/24
4,010
1,595
0억
1.27%
3,992
26/04/23
3,935
5,060
0억
4.97%
3,911
26/04/22
3,935
3,645
0억
2.18%
3,942
26/04/21
3,970
3,912
0억
2.14%
4,004
26/04/20
4,020
4,517
0억
3.28%
4,068
26/04/17
4,070
1,833
0억
1.46%
4,031
26/04/16
4,030
257
0억
0.18%
4,019
26/04/15
4,035
3,896
0억
1.44%
4,092
26/04/14
4,120
2,115
0억
0.45%
4,055
26/04/13
3,930
650
0억
0.48%
3,910
26/04/10
3,950
811
0억
0.30%
3,965
26/04/09
3,950
90
0억
0.03%
3,887