날짜종가공매도량금액비중평균단가
26/07/06
4,300
1,639
0억
1.69%
4,240
26/07/03
4,300
1,505
0억
1.07%
4,242
26/07/02
4,250
6,596
0억
4.06%
4,327
26/07/01
4,440
7,404
0억
4.77%
4,426
26/06/30
4,375
9,695
0억
6.55%
4,385
26/06/29
4,440
6,624
0억
2.07%
4,346
26/06/26
4,225
5,490
0억
1.74%
4,288
26/06/25
4,450
730
0억
0.36%
4,497
26/06/24
4,510
602
0억
0.29%
4,473
26/06/23
4,430
3,192
0억
0.28%
4,857
26/06/22
4,640
5,442
0억
1.98%
4,747
26/06/19
4,795
2,185
0억
0.70%
4,787
26/06/18
4,910
11,189
1억
3.78%
4,973
26/06/17
5,130
15,428
1억
9.80%
5,133
26/06/16
5,270
8,099
0억
4.51%
5,211
26/06/15
5,270
1,526
0억
0.67%
5,316
26/06/12
5,170
1,803
0억
0.51%
5,236
26/06/11
5,180
5,800
0억
3.34%
5,143
26/06/10
5,150
11,074
1억
4.31%
5,078
26/06/09
5,160
7,848
0억
2.29%
5,217
26/06/08
5,050
10,990
1억
3.08%
5,087
26/06/05
5,220
17,147
1억
2.35%
5,584
26/06/04
5,510
24,965
1억
1.75%
5,970
26/06/02
5,380
20,088
1억
1.22%
5,886
26/06/01
5,580
2,271
0억
0.51%
5,654
26/05/29
5,800
3,428
0억
1.00%
5,871
26/05/28
6,030
3,796
0억
0.83%
6,088
26/05/27
6,130
8,668
1억
1.45%
6,196
26/05/26
6,300
17,316
1억
3.28%
6,325
26/05/22
6,540
1,271
0억
0.45%
6,479
26/05/21
6,300
240
0억
0.04%
6,319
26/05/20
6,230
6,747
0억
1.27%
6,329
26/05/19
6,500
6,767
0억
0.96%
6,715
26/05/18
6,810
30,214
2억
1.98%
7,193
26/05/15
7,320
18,645
1억
0.50%
7,694
26/05/14
8,090
38,032
3억
0.33%
8,141
26/05/13
7,530
48,218
4억
0.66%
7,482
26/05/12
6,380
4,060
0억
1.05%
6,564
26/05/11
6,550
7,368
0억
2.58%
6,704
26/05/08
6,700
4,686
0억
1.88%
6,676
26/05/07
6,660
3,825
0억
1.02%
6,852
26/05/06
6,800
20,259
1억
3.73%
6,884
26/05/04
7,170
15,499
1억
4.24%
7,167
26/04/30
7,080
19,250
1억
7.49%
7,117
26/04/29
7,200
9,865
1억
3.36%
7,133
26/04/28
7,030
3,351
0억
0.99%
7,126
26/04/27
7,200
11,588
1억
2.09%
7,277
26/04/24
7,060
21,167
1억
7.47%
6,954
26/04/23
6,940
13,028
1억
5.80%
6,909
26/04/22
6,940
3,110
0억
1.22%
6,982
26/04/21
7,050
21,161
2억
7.91%
7,096
26/04/20
7,070
14,777
1억
4.92%
7,146
26/04/17
7,180
17,519
1억
7.50%
7,179
26/04/16
7,220
9,522
1억
3.59%
7,233
26/04/15
7,210
14,659
1억
4.03%
7,187
26/04/14
7,320
17,149
1억
4.49%
7,296
26/04/13
7,300
8,379
1억
1.07%
7,031
26/04/10
7,040
2,223
0억
0.59%
7,030
26/04/09
6,890
2,238
0억
1.23%
6,798
26/04/08
6,990
1,141
0억
0.19%
7,017