날짜종가공매도량금액비중평균단가
26/04/07
6,460
229
0억
0.10%
6,524
26/04/06
6,510
69
0억
0.03%
6,534
26/04/03
6,650
378
0억
0.12%
6,637
26/04/02
6,450
14,905
1억
2.59%
6,729
26/04/01
6,900
5,991
0억
0.86%
6,676
26/03/31
6,630
13,453
1억
0.80%
7,044
26/03/30
6,640
404
0억
0.10%
6,743
26/03/27
7,040
1
0억
0.00%
7,050
26/03/26
7,130
4,684
0억
1.62%
7,231
26/03/25
7,280
2,468
0억
1.01%
7,250
26/03/24
7,140
4,353
0억
1.35%
7,179
26/03/23
7,080
16,461
1억
2.80%
7,403
26/03/20
7,550
947
0억
0.18%
7,532
26/03/19
7,410
59,003
5억
3.68%
7,691
26/03/18
7,360
51,794
4억
3.52%
7,625
26/03/17
7,960
24,245
2억
3.56%
7,956
26/03/16
7,880
5,374
0억
0.82%
8,121
26/03/13
8,140
26,141
2억
2.49%
8,368
26/03/12
8,340
22,935
2억
1.83%
8,462
26/03/11
8,520
144
0억
0.01%
8,520
26/03/10
8,140
66
0억
0.00%
8,140
26/03/09
8,470
5,000
0억
0.09%
8,907
26/03/06
8,430
1,000
0억
0.03%
9,180
26/03/05
9,200
17,556
2억
0.24%
9,119
26/03/04
9,130
9,087
1억
0.03%
11,257
26/03/03
10,870
29,072
3억
0.19%
10,263
26/02/27
8,420
4,841
0억
0.30%
8,893
26/02/26
8,750
3,353
0억
0.42%
8,830
26/02/25
8,960
40,168
4억
4.40%
9,099
26/02/24
9,250
23,994
2억
1.97%
9,258
26/02/23
9,530
19,967
2억
0.46%
9,709
26/02/20
8,850
19,331
2억
0.73%
8,949
26/02/19
8,500
4,265
0억
0.44%
8,375
26/02/13
8,390
0
0억
0.00%
-
26/02/12
8,620
44,816
4억
5.60%
8,541
26/02/11
8,560
5,124
0억
0.51%
8,575
26/02/10
8,800
11,816
1억
0.57%
8,885
26/02/09
8,560
1,878
0억
0.06%
8,548
26/02/06
8,430
8,695
1억
0.18%
8,488
26/02/05
9,800
30,089
3억
0.32%
10,201
26/02/04
11,240
3,555
0억
0.02%
9,189
26/02/03
8,650
22,695
2억
0.20%
8,800
26/02/02
8,350
61,977
5억
0.43%
8,208
26/01/30
7,350
102,220
8억
1.26%
7,436
26/01/29
6,690
43,858
3억
2.45%
6,662
26/01/28
6,500
4,266
0억
0.26%
6,314
26/01/27
6,310
8,169
1억
0.68%
6,329
26/01/26
6,100
11,367
1억
2.38%
6,120
26/01/23
6,200
12,424
1억
0.87%
6,152
26/01/22
5,880
7,343
0억
0.93%
5,954
26/01/21
5,960
23,100
1억
1.69%
6,232
26/01/20
6,330
16,652
1억
0.92%
6,392
26/01/19
6,310
11,260
1억
1.11%
6,396
26/01/16
6,520
15,576
1억
1.00%
6,481
26/01/15
6,390
32,351
2억
0.71%
6,673
26/01/14
7,230
34,655
2억
0.25%
7,096
26/01/13
6,200
21,655
1억
2.11%
6,236
26/01/12
6,480
6,247
0억
0.81%
6,556
26/01/09
6,450
37,385
2억
3.22%
6,499
26/01/08
6,500
14,897
1억
1.46%
6,571