날짜종가공매도량금액비중평균단가
26/01/07
6,660
4,233
0억
0.36%
6,758
26/01/06
6,920
7,124
0억
0.75%
6,873
26/01/05
7,080
3,461
0억
0.39%
7,049
26/01/02
7,280
11,241
1억
1.25%
7,235
25/12/30
7,180
9,657
1억
0.63%
7,454
25/12/29
7,680
91
0억
0.01%
7,845
25/12/26
7,960
1,231
0억
0.05%
8,285
25/12/24
8,250
2
0억
0.00%
9,130
25/12/23
9,810
1,539
0억
0.03%
9,965
25/12/22
10,900
117
0억
0.01%
10,900
25/12/19
10,550
7,112
1억
0.37%
9,862
25/12/18
11,810
5,106
1억
0.15%
11,752
25/12/17
10,430
2,957
0억
0.09%
8,712
25/12/16
8,030
123
0억
0.01%
7,548
25/12/15
7,790
401
0억
0.02%
8,031
25/12/12
8,100
57,478
5억
0.14%
9,136
25/12/11
7,720
9,292
1억
0.03%
7,024
25/12/10
5,940
28,967
1억
0.12%
5,120
25/12/09
5,130
54,250
3억
2.77%
5,148
25/12/08
5,140
37,913
2억
1.54%
5,330
25/12/05
5,540
65
0억
0.00%
5,540
25/12/04
5,430
45,802
3억
0.25%
6,170
25/12/03
6,230
50,981
3억
0.51%
5,767
25/12/02
4,795
16,818
1억
0.27%
4,730
25/12/01
4,380
8,988
0억
1.27%
4,435
25/11/28
4,440
62,045
3억
5.40%
4,453
25/11/27
4,515
37,278
2억
1.31%
4,656
25/11/26
4,710
48,820
2억
0.73%
4,984
25/11/25
4,705
25,923
1억
0.33%
4,527
25/11/24
4,120
12,800
1억
3.83%
4,083
25/11/21
4,190
7,037
0억
0.87%
4,430
25/11/20
4,705
4,127
0억
0.46%
4,652
25/11/19
4,455
8,846
0억
1.49%
4,464
25/11/18
4,320
16
0억
0.01%
4,335
25/11/17
4,325
174
0억
0.16%
4,286
25/11/14
4,320
1,376
0억
0.78%
4,383
25/11/13
4,480
3,663
0억
1.22%
4,571
25/11/12
4,485
535
0억
0.19%
4,440
25/11/11
4,375
2,377
0억
0.62%
4,401
25/11/10
4,185
10,489
0억
4.88%
4,083
25/11/07
3,920
72,422
3억
71.46%
3,920
25/11/06
4,010
1,857
0억
2.09%
3,985
25/11/05
3,965
2,392
0억
0.73%
3,840
25/11/04
3,905
2,477
0억
0.50%
3,972
25/11/03
4,005
6,622
0억
2.98%
4,011
25/10/31
4,005
112
0억
0.04%
4,117
25/10/30
4,150
80
0억
0.04%
4,219
25/10/29
4,210
14
0억
0.01%
4,210
25/10/28
4,280
0
0억
0.00%
-
25/10/27
4,185
1
0억
0.00%
4,325
25/10/24
4,185
101
0억
0.08%
4,156
25/10/23
4,145
65
0억
0.04%
4,169
25/10/22
4,170
121
0억
0.18%
4,118
25/10/21
4,120
104
0억
0.10%
4,116
25/10/20
4,170
1,484
0억
1.47%
4,109
25/10/17
4,145
888
0억
0.86%
4,111
25/10/16
4,180
152
0억
0.14%
4,180
25/10/15
4,180
308
0억
0.38%
4,144
25/10/14
4,120
297
0억
0.10%
4,118
25/10/13
4,135
1,142
0억
0.66%
4,111