날짜종가공매도량금액비중평균단가
26/07/06
4,735
89
0억
0.15%
4,918
26/07/03
4,970
184
0억
0.25%
4,782
26/07/02
4,895
1,515
0억
1.83%
4,861
26/07/01
5,000
198
0억
0.10%
5,049
26/06/30
4,995
4,012
0억
5.07%
4,897
26/06/29
4,885
456
0억
0.16%
4,595
26/06/26
4,190
1,070
0억
0.41%
4,238
26/06/25
4,580
1,576
0억
0.80%
4,732
26/06/24
4,965
897
0억
1.15%
4,934
26/06/23
4,915
471
0억
0.27%
5,101
26/06/22
5,520
1,521
0억
1.40%
5,531
26/06/19
5,700
3,256
0억
1.74%
5,782
26/06/18
6,090
1,964
0억
1.04%
6,028
26/06/17
6,360
1,337
0억
0.46%
6,475
26/06/16
6,670
1,688
0억
0.17%
6,737
26/06/15
5,710
36
0억
0.02%
5,717
26/06/12
5,630
363
0억
0.21%
5,800
26/06/11
5,760
142
0억
0.11%
5,741
26/06/10
5,990
285
0억
0.08%
5,924
26/06/09
5,780
8,160
0억
1.14%
5,971
26/06/08
6,010
6,303
0억
1.39%
6,101
26/06/05
6,750
3,048
0억
2.42%
6,745
26/06/04
7,240
218
0억
0.21%
7,211
26/06/02
6,900
187
0억
0.09%
6,851
26/06/01
7,060
409
0억
0.17%
7,180
26/05/29
7,360
1,307
0억
0.54%
7,408
26/05/28
7,580
149
0억
0.05%
7,566
26/05/27
8,000
2,013
0억
0.59%
8,056
26/05/26
8,830
3,327
0억
0.57%
9,083
26/05/22
9,320
1,130
0억
0.55%
9,305
26/05/21
8,710
1,895
0억
0.71%
8,768
26/05/20
8,770
6,761
1억
4.23%
8,650
26/05/19
9,060
945
0억
0.28%
9,005
26/05/18
9,200
18,667
2억
2.89%
9,664
26/05/15
10,760
10,612
1억
1.55%
11,245
26/05/14
10,540
10,142
1억
3.83%
10,529
26/05/13
10,740
2,700
0억
0.39%
10,743
26/05/12
9,830
8,699
1억
2.12%
10,150
26/05/11
10,740
10,681
1억
1.29%
10,290
26/05/08
9,480
5,279
0억
1.03%
9,304
26/05/07
9,400
5,934
1억
0.38%
9,317
26/05/06
8,790
16,170
1억
0.65%
8,653
26/05/04
10,600
226
0억
0.07%
10,651
26/04/30
10,640
1,907
0억
0.38%
10,633
26/04/29
10,800
7,250
1억
2.07%
10,762
26/04/28
11,530
8,793
1억
3.07%
11,592
26/04/27
11,340
3,237
0억
0.85%
11,262
26/04/24
11,250
2,658
0억
0.72%
11,201
26/04/23
11,390
5,095
1억
1.33%
11,687
26/04/22
12,170
12,755
2억
2.80%
11,816
26/04/21
11,690
20,640
2억
2.32%
11,850
26/04/20
13,100
15,384
2억
6.07%
12,415
26/04/17
12,560
14,603
2억
2.70%
12,852
26/04/16
13,000
7,674
1억
1.12%
12,603
26/04/15
11,410
3,627
0억
1.43%
11,525
26/04/14
11,600
9,116
1억
2.71%
11,596
26/04/13
11,550
173
0억
0.03%
11,578
26/04/10
11,000
0
0억
0.00%
-
26/04/09
10,410
0
0억
0.00%
-
26/04/08
10,430
40,049
4억
9.38%
11,046