날짜종가공매도량금액비중평균단가
26/04/07
11,400
0
0억
0.00%
-
26/04/06
12,990
0
0억
0.00%
-
26/04/03
14,220
0
0억
0.00%
-
26/04/02
14,360
0
0억
0.00%
-
26/04/01
14,700
17
0억
0.00%
14,351
26/03/31
13,010
252
0억
0.05%
13,398
26/03/30
12,630
67
0억
0.02%
13,282
26/03/27
14,370
5,585
1억
0.94%
13,293
26/03/26
13,320
2,468
0억
0.49%
13,487
26/03/25
13,560
1,702
0억
0.12%
13,593
26/03/24
11,520
1,805
0억
0.10%
9,809
26/03/23
9,330
9,391
1억
2.12%
9,779
26/03/20
9,980
6,761
1억
1.42%
10,187
26/03/19
10,750
4,018
0억
0.97%
10,961
26/03/18
10,500
5,114
1억
1.25%
11,010
26/03/17
11,050
3,611
0억
1.00%
11,115
26/03/16
11,190
174
0억
0.02%
10,224
26/03/13
9,660
10,692
1억
1.98%
9,876
26/03/12
9,650
2,337
0억
0.13%
9,292
26/03/11
7,920
18,067
1억
4.95%
7,953
26/03/10
7,980
0
0억
0.00%
-
26/03/09
6,840
0
0억
0.00%
-
26/03/06
6,980
0
0억
0.00%
-
26/03/05
6,850
0
0억
0.00%
-
26/03/04
6,000
25,040
2억
2.96%
6,522
26/03/03
7,330
15,679
1억
0.58%
8,073
26/02/27
7,360
0
0억
0.00%
-
26/02/26
8,110
6,540
1억
2.25%
8,041
26/02/25
7,870
9,337
1억
3.39%
7,795
26/02/24
7,850
9,908
1억
3.75%
7,745
26/02/23
7,690
4,301
0억
0.46%
7,611
26/02/20
7,240
11
0억
0.00%
6,805
26/02/19
6,360
461
0억
0.04%
5,825
26/02/13
5,420
621
0억
0.24%
5,212
26/02/12
5,200
959
0억
0.55%
5,161
26/02/11
5,150
4,588
0억
1.23%
5,383
26/02/10
5,500
3,029
0억
0.71%
5,356
26/02/09
5,270
2,541
0억
1.05%
5,258
26/02/06
5,230
2,076
0억
0.62%
5,155
26/02/05
5,190
3,203
0억
1.03%
5,103
26/02/04
5,170
3,316
0억
0.51%
5,174
26/02/03
5,050
3,843
0억
2.20%
4,962
26/02/02
4,835
7,510
0억
2.68%
4,972
26/01/30
4,970
17,036
1억
3.95%
5,048
26/01/29
4,975
5,068
0억
1.27%
4,958
26/01/28
5,100
50,520
3억
3.13%
5,263
26/01/27
5,220
12,550
1억
0.60%
5,276
26/01/26
5,670
3,438
0억
0.14%
4,812
26/01/23
4,365
0
0억
0.00%
-
26/01/22
4,360
519
0억
0.23%
4,441
26/01/21
4,495
0
0억
0.00%
-
26/01/20
4,615
524
0억
0.10%
4,632
26/01/19
4,675
1,098
0억
0.08%
4,679
26/01/16
4,070
0
0억
0.00%
-
26/01/15
4,130
0
0억
0.00%
-
26/01/14
4,025
0
0억
0.00%
-
26/01/13
4,040
0
0억
0.00%
-
26/01/12
4,080
0
0억
0.00%
-
26/01/09
4,070
0
0억
0.00%
-
26/01/08
3,870
0
0억
0.00%
-