날짜종가공매도량금액비중평균단가
26/01/07
3,900
0
0억
0.00%
-
26/01/06
3,985
0
0억
0.00%
-
26/01/05
4,080
0
0억
0.00%
-
26/01/02
4,025
0
0억
0.00%
-
25/12/30
3,975
0
0억
0.00%
-
25/12/29
3,980
0
0억
0.00%
-
25/12/26
3,965
0
0억
0.00%
-
25/12/24
3,930
0
0억
0.00%
-
25/12/23
3,930
0
0억
0.00%
-
25/12/22
4,010
0
0억
0.00%
-
25/12/19
3,930
0
0억
0.00%
-
25/12/18
3,955
0
0억
0.00%
-
25/12/17
3,935
0
0억
0.00%
-
25/12/16
3,990
3,117
0억
5.29%
3,975
25/12/15
4,080
0
0억
0.00%
-
25/12/12
4,020
0
0억
0.00%
-
25/12/11
4,155
0
0억
0.00%
-
25/12/10
4,090
30
0억
0.02%
4,102
25/12/09
4,130
21
0억
0.01%
4,160
25/12/08
4,360
0
0억
0.00%
-
25/12/05
3,805
0
0억
0.00%
-
25/12/04
3,740
205
0억
1.98%
3,698
25/12/03
3,715
0
0억
0.00%
-
25/12/02
3,705
17
0억
0.26%
3,704
25/12/01
3,730
0
0억
0.00%
-
25/11/28
3,675
384
0억
1.36%
3,628
25/11/27
3,520
234
0억
1.56%
3,505
25/11/26
3,495
182
0억
1.21%
3,494
25/11/25
3,505
40
0억
0.41%
3,495
25/11/24
3,515
0
0억
0.00%
-
25/11/21
3,585
10
0억
0.05%
3,600
25/11/20
3,625
18
0억
0.02%
3,587
25/11/19
3,600
79
0억
0.20%
3,580
25/11/18
3,710
693
0억
6.13%
3,768
25/11/17
3,775
193
0억
1.11%
3,795
25/11/14
3,780
236
0억
1.37%
3,746
25/11/13
3,770
266
0억
1.45%
3,766
25/11/12
3,765
0
0억
0.00%
-
25/11/11
3,695
513
0억
3.11%
3,663
25/11/10
3,635
51
0억
0.21%
3,595
25/11/07
3,545
0
0억
0.00%
-
25/11/06
3,640
0
0억
0.00%
-
25/11/05
3,650
289
0억
0.66%
3,603
25/11/04
3,755
432
0억
0.82%
3,726
25/11/03
3,735
944
0억
1.64%
3,770
25/10/31
3,860
0
0억
0.00%
-
25/10/30
3,870
215
0억
0.39%
3,940
25/10/29
3,855
213
0억
0.27%
3,892
25/10/28
3,925
0
0억
0.00%
-
25/10/27
3,955
0
0억
0.00%
-
25/10/24
4,000
0
0억
0.00%
-
25/10/23
4,000
0
0억
0.00%
-
25/10/22
4,050
0
0억
0.00%
-
25/10/21
3,965
0
0억
0.00%
-
25/10/20
3,995
343
0억
1.38%
3,920
25/10/17
3,930
224
0억
0.41%
3,946
25/10/16
4,030
584
0억
1.76%
4,075
25/10/15
4,140
0
0억
0.00%
-
25/10/14
4,000
346
0억
0.89%
4,061
25/10/13
4,080
98
0억
0.24%
3,968