날짜종가공매도량금액비중평균단가
25/10/10
3,925
0
0억
0.00%
-
25/10/02
4,015
374
0억
1.20%
3,974
25/10/01
3,915
338
0억
1.38%
3,935
25/09/30
3,935
193
0억
0.40%
3,945
25/09/29
4,095
58
0억
0.34%
4,053
25/09/26
3,970
1,295
0억
1.15%
3,995
25/09/25
4,120
646
0억
4.18%
4,143
25/09/24
4,190
590
0억
2.04%
4,208
25/09/23
4,155
3,225
0억
4.28%
4,192
25/09/22
4,265
1,868
0억
9.11%
4,267
25/09/19
4,290
2,125
0억
8.98%
4,295
25/09/18
4,355
833
0억
2.98%
4,339
25/09/17
4,390
824
0억
2.04%
4,412
25/09/16
4,395
183
0억
0.51%
4,437
25/09/15
4,435
288
0억
1.10%
4,466
25/09/12
4,500
398
0억
1.38%
4,434
25/09/11
4,495
207
0억
0.33%
4,565
25/09/10
4,540
862
0억
2.33%
4,476
25/09/09
4,455
514
0억
3.13%
4,440
25/09/08
4,420
702
0억
2.58%
4,456
25/09/05
4,485
443
0억
0.95%
4,336
25/09/04
4,310
8
0억
0.04%
4,309
25/09/03
4,285
347
0억
1.45%
4,315
25/09/02
4,300
368
0억
0.87%
4,290
25/09/01
4,345
1,014
0억
1.74%
4,374
25/08/29
4,330
1,116
0억
8.48%
4,356
25/08/28
4,385
652
0억
4.63%
4,425
25/08/27
4,425
795
0억
4.26%
4,398
25/08/26
4,340
1,906
0억
5.34%
4,391
25/08/25
4,305
420
0억
1.70%
4,308
25/08/22
4,300
3,190
0억
26.85%
4,300
25/08/21
4,340
783
0억
4.03%
4,368
25/08/20
4,260
475
0억
1.35%
4,228
25/08/19
4,345
1,051
0억
5.13%
4,337
25/08/18
4,380
812
0억
1.88%
4,391
25/08/14
4,535
848
0억
6.63%
4,479
25/08/13
4,430
834
0억
3.23%
4,444
25/08/12
4,505
279
0억
1.31%
4,561
25/08/11
4,570
942
0억
4.28%
4,565
25/08/08
4,600
239
0억
0.91%
4,542
25/08/07
4,570
3
0억
0.01%
4,612
25/08/06
4,500
407
0억
1.46%
4,520
25/08/05
4,450
574
0억
1.96%
4,454
25/08/04
4,450
838
0억
2.88%
4,417
25/08/01
4,270
2,189
0억
2.81%
4,322
25/07/31
4,475
140
0억
0.47%
4,475
25/07/30
4,485
404
0억
1.04%
4,513
25/07/29
4,540
1,215
0억
3.20%
4,557
25/07/28
4,585
816
0억
2.00%
4,580
25/07/25
4,570
3,478
0억
8.94%
4,604
25/07/24
4,595
1,842
0억
2.44%
4,753
25/07/23
4,785
1,219
0억
2.69%
4,771
25/07/22
4,800
2,146
0억
2.92%
4,801
25/07/21
4,880
3,254
0억
5.01%
4,901
25/07/18
4,855
32
0억
0.06%
4,875
25/07/17
4,940
2,336
0억
2.68%
4,942
25/07/16
5,070
7,153
0억
6.06%
5,033
25/07/15
5,150
5,028
0억
1.47%
5,124
25/07/14
4,960
316
0억
0.24%
4,908
25/07/11
4,835
1,664
0억
1.74%
4,856