날짜종가공매도량금액비중평균단가
26/07/03
1,865
4
0억
0.13%
1,870
26/07/02
1,830
8
0억
0.04%
1,901
26/07/01
1,849
147
0억
0.75%
1,871
26/06/30
1,851
624
0억
7.16%
1,865
26/06/29
1,872
482
0억
1.89%
1,861
26/06/26
1,700
8
0억
0.03%
1,744
26/06/25
1,793
72
0억
0.32%
1,799
26/06/24
1,820
723
0억
2.23%
1,843
26/06/23
1,874
100
0억
0.16%
1,925
26/06/22
1,951
1,042
0억
5.04%
1,957
26/06/19
1,963
1,516
0억
5.46%
1,968
26/06/18
2,040
151
0억
0.93%
2,044
26/06/17
2,105
631
0억
1.47%
2,094
26/06/16
2,080
106
0억
0.47%
2,071
26/06/15
2,060
119
0억
0.69%
2,090
26/06/12
2,065
98
0억
0.33%
2,065
26/06/11
2,010
0
0억
0.00%
-
26/06/10
1,977
318
0억
1.45%
1,990
26/06/09
2,025
221
0억
1.49%
2,030
26/06/08
1,959
2,319
0억
3.78%
1,988
26/06/05
2,045
249
0억
0.60%
2,024
26/06/04
2,110
560
0억
2.53%
2,133
26/06/02
2,110
340
0억
0.59%
2,094
26/06/01
2,155
3,509
0억
4.68%
2,171
26/05/29
2,210
2,693
0억
7.32%
2,231
26/05/28
2,265
645
0억
1.70%
2,261
26/05/27
2,300
788
0억
1.30%
2,295
26/05/26
2,325
566
0억
1.46%
2,350
26/05/22
2,370
686
0억
2.29%
2,377
26/05/21
2,325
2,344
0억
12.28%
2,358
26/05/20
2,315
2,243
0억
4.52%
2,323
26/05/19
2,365
190
0억
0.39%
2,366
26/05/18
2,405
1,454
0억
4.29%
2,396
26/05/15
2,430
3
0억
0.01%
2,405
26/05/14
2,450
0
0억
0.00%
-
26/05/13
2,440
0
0억
0.00%
-
26/05/12
2,450
263
0억
0.27%
2,455
26/05/11
2,420
2
0억
0.00%
2,540
26/05/08
2,510
0
0억
0.00%
-
26/05/07
2,470
0
0억
0.00%
-
26/05/06
2,500
438
0억
0.79%
2,493
26/05/04
2,520
1,190
0억
1.87%
2,567
26/04/30
2,590
0
0억
0.00%
-
26/04/29
2,645
0
0억
0.00%
-
26/04/28
2,595
0
0억
0.00%
-
26/04/27
2,600
324
0억
0.61%
2,640
26/04/24
2,565
266
0억
0.96%
2,610
26/04/23
2,580
76
0억
0.24%
2,665
26/04/22
2,625
0
0억
0.00%
-
26/04/21
2,635
1,324
0억
3.38%
2,636
26/04/20
2,665
84
0억
0.14%
2,639
26/04/17
2,640
2,091
0억
0.94%
2,729
26/04/16
2,625
1,557
0억
2.35%
2,641
26/04/15
2,580
196
0억
0.76%
2,577
26/04/14
2,560
74
0억
0.22%
2,589
26/04/13
2,590
237
0억
0.41%
2,573
26/04/10
2,570
81
0억
0.07%
2,567
26/04/09
2,525
611
0억
4.36%
2,521
26/04/08
2,525
62
0억
0.16%
2,546
26/04/07
2,485
580
0억
3.36%
2,492